Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  OneRare ORARE | US$0,03599 | 4,79% | 4,06% | - | US$13.226,81 | - |
| 4852 |  3x Short Litecoin Token LTCBEAR | US$0,0002437 | -3,67% | -13,54% | - | US$13.366,26 | - |
| 4853 |  Zipmex ZMT | US$0,3149 | 2,43% | -1,45% | - | US$13.373,84 | - |
| 4854 |  Super Whale DAO SWDAO | US$0,001599 | -0,07% | -0,02% | - | US$13.350,94 | - |
| 4855 |  xMARK XMARK | US$0,01365 | 0,18% | -0,36% | - | US$13.322,14 | - |
| 4856 |  MyConstant MCT | US$0,1331 | -0,85% | -0,50% | - | US$13.311,10 | - |
| 4857 |  Coinscope COINSCOPE | US$0,003882 | 0,52% | 20,50% | - | US$13.313,60 | - |
| 4858 |  Safemars SAFEMARS | US$0,00000001518 | 2,66% | 1,16% | - | US$13.225,64 | - |
| 4859 |  NiftyPays NIFTY | US$0,007601 | -9,53% | 484,56% | - | US$13.356,27 | - |
| 4860 |  KLAYMETA META | US$0,05345 | -1,62% | -2,21% | - | US$10.476,38 | - |
| 4861 |  Anji ANJI | US$0,0001133 | -0,85% | -9,22% | - | US$13.057,43 | - |
| 4862 |  PolkaFantasy XP | US$0,08478 | 0,04% | 6,12% | - | US$13.149,37 | - |
| 4863 |  Antalyaspor Token AKREP | US$0,7911 | -3,93% | -65,82% | - | US$13.176,53 | - |
| 4864 |  Oobit OBT | US$0,1925 | 4,94% | -16,43% | - | US$13.128,26 | - |
| 4865 |  Real Realm REAL | US$0,0002256 | 2,08% | -5,42% | - | US$13.189,57 | - |
| 4866 |  BLOCKMAX OCB | US$0,02760 | 0,36% | 0,00% | - | US$13.276,44 | - |
| 4867 |  Bancambios AX BXS | US$0,0006929 | 1,66% | -1,35% | - | US$13.119,19 | - |
| 4868 |  Alaya ATP | US$0,04653 | -0,93% | -1,70% | - | US$13.074,63 | - |
| 4869 |  Ankr Reward Bearing Staked BNB aBNBc | US$320,15 | -1,55% | -2,85% | - | US$13.102,79 | - |
| 4870 |  Baskonia Fan Token BKN | US$0,009901 | 20,89% | 25,87% | - | US$12.963,50 | - |
| 4871 |  xNFT Protocol XNFT | US$0,002091 | 0,05% | 1,71% | - | US$13.045,36 | - |
| 4872 |  Meter Governance mapped by Meter.io eMTRG | US$3,27 | -5,78% | -9,49% | - | US$13.048,99 | - |
| 4873 |  Nafstars NSTARS | US$0,01508 | 0,01% | -49,47% | - | US$13.024,22 | - |
| 4874 |  XProject XPRO | US$0,000000000030 | 7,32% | 3,75% | - | US$13.126,09 | - |
| 4875 |  Affinity AFFINITY | US$0,000006039 | -6,50% | 16,15% | - | US$12.994,02 | - |
| 4876 |  Aquaris AQS | US$0,01831 | 0,88% | -7,52% | - | US$12.945,02 | - |
| 4877 |  NELO Metaverse NELO | US$0,0009469 | -1,78% | -8,62% | - | US$12.989,42 | - |
| 4878 |  Speedex SPDX | US$1,04 | 52,44% | 0,00% | - | US$12.919,81 | - |
| 4879 |  MerchDAO MRCH | US$0,03236 | 1,89% | 4,03% | - | US$12.913,40 | - |
| 4880 |  Miku MIKU | US$0,0000008920 | -8,11% | -3,21% | - | US$12.900,90 | - |
| 4881 |  Secured MoonRat Token SMRAT | US$0,000000001124 | -0,29% | 23,95% | - | US$12.840,86 | - |
| 4882 |  Knights & Peasants KNIGHT | US$0,1607 | -1,17% | -28,85% | - | US$12.680,70 | - |
| 4883 |  Pollen Coin PCN | US$0,1960 | 3,76% | -29,98% | - | US$12.807,13 | - |
| 4884 |  CronosNode CRON | US$0,9362 | -2,73% | -9,79% | - | US$12.885,57 | - |
| 4885 |  DeltaFi DELFI | US$0,1251 | 2,45% | -9,82% | - | US$12.827,57 | - |
| 4886 |  Mixin XIN | US$195,49 | 0,92% | 6,61% | - | US$12.788,05 | - |
| 4887 |  Sandwich Network SANDWICH | US$0,0009845 | 1,20% | 3,32% | - | US$12.761,78 | - |
| 4888 |  Whale Maker Fund WMF | US$0,009965 | 12,05% | 55,67% | - | US$13.728,47 | - |
| 4889 |  TosDis DIS | US$3,60 | -5,35% | -2,53% | - | US$12.687,41 | - |
| 4890 |  Metaverse-Dao METADAO | US$0,001786 | -3,25% | -29,02% | - | US$12.416,93 | - |
| 4891 |  Encyclopedia wTa ENCwTa | US$0,1426 | -1,15% | 6,28% | - | US$12.685,23 | - |
| 4892 |  LoopSwap LSWAP | US$0,001085 | -3,37% | -16,62% | - | US$12.709,26 | - |
| 4893 |  XSwap Protocol XSP | US$0,001197 | -3,00% | 0,56% | - | US$12.666,94 | - |
| 4894 |  Starcoin STC | US$0,03362 | -1,46% | -9,26% | - | US$12.637,82 | - |
| 4895 |  MetaSoccer MSU | US$0,07186 | 0,12% | -0,95% | - | US$12.567,53 | - |
| 4896 |  Dream DREAM | US$0,1472 | -9,71% | -15,63% | - | US$12.840,81 | - |
| 4897 |  Pearl PEARL | US$16,74 | 0,34% | -4,95% | - | US$12.629,60 | - |
| 4898 |  CumInu CUMINU | US$0,0001890 | -0,23% | 9,80% | - | US$12.041,80 | - |
| 4899 |  Shintama SHINTAMA | US$0,000000000000 | -80,43% | 544,17% | - | US$12.560,39 | - |
| 4900 |  Summer SUMMER | US$0,009539 | -4,86% | 11,12% | - | US$12.473,30 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.