Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Chellitcoin CHLT | US$0,1478 | 0,71% | 141,04% | - | US$18.270,66 | - |
| 4702 |  Crypto Fight Club FIGHT | US$0,001651 | -0,59% | -6,09% | - | US$18.291,70 | - |
| 4703 |  WiBX WBX | US$0,005866 | -2,27% | -3,31% | - | US$18.256,32 | - |
| 4704 |  Protofi PROTO | US$0,003114 | -2,48% | -12,25% | - | US$18.171,37 | - |
| 4705 |  Bankless DAO BANK | US$0,02328 | 23,06% | 41,74% | - | US$18.191,48 | - |
| 4706 |  MiniDOGE MINIDOGE | US$0,000000001411 | 17,16% | 8,48% | - | US$18.352,75 | - |
| 4707 |  CryptosTribe CSTC | US$0,0003146 | -10,51% | -25,95% | - | US$18.234,50 | - |
| 4708 |  Aavegotchi FOMO FOMO | US$0,04810 | -1,83% | 28,68% | - | US$18.194,45 | - |
| 4709 |  DeepSpace Token DXO | US$0,0000008221 | 8,43% | 47,57% | - | US$18.134,22 | - |
| 4710 |  Pera Finance PERA | US$0,004004 | 1,64% | 18,39% | - | US$18.047,50 | - |
| 4711 |  OptionPanda OPA | US$0,0005235 | 0,95% | -2,03% | - | US$17.992,12 | - |
| 4712 |  Regen Network REGEN | US$0,3433 | 5,02% | 7,17% | - | US$18.109,63 | - |
| 4713 |  CZodiac Stabletoken CZUSD | US$0,9964 | -1,18% | -1,13% | - | US$18.005,84 | - |
| 4714 |  Hydranet HDX | US$0,02241 | 1,52% | 83,56% | - | US$18.226,58 | - |
| 4715 |  PiFinance PIFI | US$0,000001506 | -21,89% | -29,32% | - | US$17.902,66 | - |
| 4716 |  Zeus Finance ZEUS | US$0,5715 | 8,65% | 10,24% | - | US$17.966,30 | - |
| 4717 |  B.Protocol BPRO | US$1,01 | -3,78% | -0,29% | - | US$17.871,60 | - |
| 4718 |  WOLVERINU WOLVERINU | US$0,000000000001 | 24,23% | -39,16% | - | US$18.640,42 | - |
| 4719 |  DekBox DEK | US$0,002190 | 8,00% | 12,27% | - | US$17.845,84 | - |
| 4720 |  Qommodity QAA | US$0,1186 | 132,65% | -68,82% | - | US$17.856,95 | - |
| 4721 |  XREATORS ORT | US$0,09267 | -6,08% | -13,77% | - | US$17.801,25 | - |
| 4722 |  Eco DeFi ECOP | US$0,4766 | -1,76% | 0,65% | - | US$17.936,67 | - |
| 4723 |  Mars Ecosystem Token XMS | US$0,002665 | -0,63% | -11,73% | - | US$17.723,58 | - |
| 4724 |  Aonea Coin A1A | US$0,5412 | -0,02% | 2,18% | - | US$17.480,06 | - |
| 4725 |  Homeros HMR | US$0,005061 | -0,56% | 1,39% | - | US$17.687,95 | - |
| 4726 |  Lego Coin LEGO | US$0,00000001106 | -0,01% | -40,57% | - | US$17.467,71 | - |
| 4727 |  LemoChain LEMO | US$0,0001727 | 0,51% | -6,68% | - | US$17.471,05 | - |
| 4728 |  Netcoincapital NCC | US$0,01590 | -6,48% | -6,48% | - | US$17.431,18 | - |
| 4729 |  BOY X HIGHSPEED BXH | US$0,04529 | -1,25% | 5,90% | - | US$17.448,85 | - |
| 4730 |  Hydraverse HDV | US$0,0004837 | 1,32% | -9,48% | - | US$17.366,41 | - |
| 4731 |  Metan Evolutions METAN | US$0,007444 | -1,00% | 1,79% | - | US$17.274,15 | - |
| 4732 |  Bitcoin Bam BTCBAM | US$0,3988 | 402,94% | -44,94% | - | US$17.185,07 | - |
| 4733 |  Ardana DANA | US$0,2915 | 1,83% | 7,05% | - | US$16.982,63 | - |
| 4734 |  AZ World SocialFi AZW | US$0,001646 | -1,58% | -32,07% | - | US$17.136,35 | - |
| 4735 |  Ethereans OS | US$8,06 | 2,99% | 23,99% | - | US$17.097,34 | - |
| 4736 |  WMT WMT | US$0,002945 | -10,08% | -16,58% | - | US$17.073,33 | - |
| 4737 |  UNCL UNCL | US$12,46 | 1,04% | -5,68% | - | US$17.072,58 | - |
| 4738 |  GINZA NETWORK GINZA | US$0,08664 | -1,62% | 26,15% | - | US$16.908,76 | - |
| 4739 |  Shardus ULT | US$0,1817 | -0,52% | 27,49% | - | US$17.043,31 | - |
| 4740 |  Fenomy FENOMY | US$0,003360 | -3,97% | 21,00% | - | US$16.801,50 | - |
| 4741 |  Dinastycoin DCY | US$0,0004701 | 3,61% | -1,95% | - | US$16.748,61 | - |
| 4742 |  SnowCrash Token NORA | US$0,01508 | 3,54% | 9,82% | - | US$16.628,60 | - |
| 4743 |  Optimus OPT | US$0,000000001624 | -4,38% | -34,41% | - | US$16.494,71 | - |
| 4744 |  Rowan Token RWN | US$0,001085 | -3,42% | 3,62% | - | US$16.600,91 | - |
| 4745 |  Sourceless STR | US$0,01490 | 396,23% | -53,02% | - | US$16.666,34 | - |
| 4746 |  VinDax Coin VD | US$0,009061 | 0,98% | 4,75% | - | US$16.467,36 | - |
| 4747 |  CircleSwap CIR | US$0,1507 | -1,36% | 4,27% | - | US$16.493,85 | - |
| 4748 |  New Paradigm Assets Solution NPAS | US$0,2182 | -39,08% | -55,78% | - | US$17.000,80 | - |
| 4749 |  Crypto Carbon Energy CYCE | US$0,3390 | -0,04% | -0,16% | - | US$17.146,64 | - |
| 4750 |  Connect CNT | US$0,1126 | 0,85% | -2,19% | - | US$16.285,45 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.