Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Aki Inu AKI | US$0,000000000635 | -18,12% | -50,84% | - | US$26.526,34 | - |
| 4502 |  MetaFighter MF | US$0,001022 | -12,05% | -2,25% | - | US$26.383,32 | - |
| 4503 |  Mystic Poker MYP | US$0,004037 | -5,85% | 0,55% | - | US$26.059,83 | - |
| 4504 |  Unicap.finance UCAP | US$0,07561 | -22,70% | -19,84% | - | US$26.426,91 | - |
| 4505 |  BUILD BUILD | US$0,001067 | -2,74% | -3,86% | - | US$26.271,96 | - |
| 4506 |  Defi For You DFY | US$0,002658 | -0,47% | -3,84% | - | US$26.059,74 | - |
| 4507 |  CoreStarter CSTR | US$0,007453 | -3,65% | -1,11% | - | US$25.991,63 | - |
| 4508 |  Kitty Inu kitty | US$0,000007080 | -5,10% | -16,15% | - | US$25.981,88 | - |
| 4509 |  renFIL RENFIL | US$8,46 | -0,29% | 64,55% | - | US$25.964,52 | - |
| 4510 |  Shepherd Inu SINU | US$0,2787 | -22,44% | -25,53% | - | US$24.512,80 | - |
| 4511 |  Church Dao CHURCH | US$0,000000000572 | -1,35% | 12,34% | - | US$25.829,71 | - |
| 4512 |  NextEarth NXTT | US$0,003166 | 2,87% | 12,41% | - | US$25.737,03 | - |
| 4513 |  SmurfsINU SMURF | US$0,000000000917 | 74,53% | 0,00% | - | US$25.615,90 | - |
| 4514 |  Meta Apes SHELL | US$0,0008174 | -9,22% | -6,03% | - | US$24.566,62 | - |
| 4515 |  MEGAWEAPON $WEAPON | US$0,4089 | 2,36% | -1,98% | - | US$25.426,79 | - |
| 4516 |  BinStarter BSR | US$0,2890 | -1,94% | 46,42% | - | US$25.311,72 | - |
| 4517 |  Babylon Finance BABL | US$7,07 | -0,26% | -5,44% | - | US$25.313,38 | - |
| 4518 |  Dexfin DXF | US$0,01904 | 1,42% | 2,29% | - | US$25.123,73 | - |
| 4519 |  Piggy Finance PIGGY | US$0,0009449 | -0,03% | 1,70% | - | US$25.406,47 | - |
| 4520 |  PixelVerse PIXEL | US$0,001060 | -0,84% | -5,09% | - | US$25.186,85 | - |
| 4521 |  ARK Innovation ETF tokenized stock FTX ARKK | US$50,75 | -3,24% | 5,84% | - | US$25.122,04 | - |
| 4522 |  Dragon Mainland Shards DMS | US$0,0002682 | 0,61% | 4,84% | - | US$24.992,29 | - |
| 4523 |  The Dragon Gate KOI | US$0,0003239 | -10,45% | 23,03% | - | US$25.293,69 | - |
| 4524 |  AMDG Token AMDG | US$0,08427 | 0,57% | 1,38% | - | US$25.108,36 | - |
| 4525 |  One Cash ONC | US$0,08997 | -2,42% | 2,45% | - | US$25.094,47 | - |
| 4526 |  CNNS CNNS | US$0,0003289 | -6,11% | 8,09% | - | US$25.870,99 | - |
| 4527 |  Mobius Finance MOT | US$0,009216 | 1,74% | -16,78% | - | US$24.808,92 | - |
| 4528 |  D-Drops DOP | US$0,005887 | -12,30% | -18,14% | - | US$24.791,60 | - |
| 4529 |  Kintsugi BTC KBTC | US$24.320,64 | 1,10% | 4,68% | - | US$24.785,24 | - |
| 4530 |  Definder Network DNT | US$0,2113 | -1,81% | 22,64% | - | US$24.873,42 | - |
| 4531 |  Catapult ATD | US$0,1357 | -12,01% | -3,79% | - | US$24.693,15 | - |
| 4532 |  Exobots EXOS | US$0,02606 | -14,37% | -24,94% | - | US$24.622,61 | - |
| 4533 |  tBTC TBTC | US$24.475,63 | -6,28% | 3,06% | - | US$24.593,73 | - |
| 4534 |  Cub Finance CUB | US$0,02209 | -5,63% | -9,19% | - | US$24.614,25 | - |
| 4535 |  StarLink SLNV2 | US$0,0002504 | -0,30% | -2,88% | - | US$24.592,48 | - |
| 4536 |  SYL SYL | US$0,001178 | -1,50% | 1,89% | - | US$24.414,45 | - |
| 4537 |  Aerovek Aviation AERO | US$0,07825 | 9,52% | 89,85% | - | US$24.383,29 | - |
| 4538 |  VoltSwap VOLT | US$0,03267 | 1,76% | 33,63% | - | US$24.292,71 | - |
| 4539 |  Erth Point ERTH | US$56,11 | 1,84% | 8,55% | - | US$24.304,31 | - |
| 4540 |  Porta KIAN | US$0,001387 | 0,09% | -18,71% | - | US$24.426,53 | - |
| 4541 |  INGRESS IGR | US$0,003369 | 9,08% | 14,86% | - | US$24.237,17 | - |
| 4542 |  Tartarus Finance TART | US$0,00001030 | -11,17% | -3,79% | - | US$24.155,95 | - |
| 4543 |  BullionFx BULL | US$0,2633 | -7,88% | 4,64% | - | US$25.953,94 | - |
| 4544 |  reBaked BAKED | US$0,004930 | -0,02% | -2,29% | - | US$24.162,29 | - |
| 4545 |  Marble Heroes MBH | US$0,3273 | -0,74% | -17,00% | - | US$24.184,41 | - |
| 4546 |  VRES VRS | US$0,1004 | -2,94% | -0,90% | - | US$24.107,09 | - |
| 4547 |  Doren DRE | US$0,9165 | -0,03% | 11,20% | - | US$24.133,93 | - |
| 4548 |  Altair AIR | US$0,01912 | -9,36% | -14,20% | - | US$24.024,61 | - |
| 4549 |  Emocoin EMO | US$0,004265 | -18,89% | -19,54% | - | US$23.884,98 | - |
| 4550 |  Sashimi SASHIMI | US$0,005514 | -15,42% | -7,99% | - | US$24.790,44 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.