Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Noku NOKU | US$0,3548 | 0,29% | -13,94% | - | US$33.018,94 | - |
| 4402 |  AlphaDEX ROAR | US$0,01779 | -1,78% | -4,30% | - | US$32.964,90 | - |
| 4403 |  Revenue Coin RVC | US$0,002340 | -4,58% | -12,23% | - | US$32.456,76 | - |
| 4404 |  Poken PKN | US$0,002229 | 1,22% | 7,81% | - | US$32.956,56 | - |
| 4405 |  AmericanHorror.Finance AHF | US$0,0000001595 | -51,71% | -100,00% | - | US$33.184,53 | - |
| 4406 |  LocalTrade LTT | US$0,1487 | 14,94% | 101,50% | - | US$32.778,14 | - |
| 4407 |  MetFX Watch To Earn MFX | US$0,007317 | -7,57% | -43,34% | - | US$32.831,06 | - |
| 4408 |  SORA Synthetic USD XSTUSD | US$0,9683 | 1,14% | 16,28% | - | US$32.830,47 | - |
| 4409 |  Morphie Network MRFI | US$0,000008504 | -0,41% | -15,47% | - | US$32.255,70 | - |
| 4410 |  Swappi PPI | US$0,01003 | -2,15% | -14,28% | - | US$32.719,57 | - |
| 4411 |  Blockmason Link BLINK | US$0,0001797 | -14,89% | 2,78% | - | US$32.719,66 | - |
| 4412 |  Punk Vault (NFTX) PUNK | US$126.265 | -2,48% | 5,08% | - | US$32.651,22 | - |
| 4413 |  Etermon ETM | US$0,001011 | -6,23% | -40,07% | - | US$32.591,03 | - |
| 4414 |  Bankless BED Index BED | US$66,26 | -0,80% | 4,72% | - | US$32.555,39 | - |
| 4415 |  BlockStream Mining Notes BMN | US$162.588 | -0,54% | 5,87% | - | US$32.518,40 | - |
| 4416 |  Nether NFT NTR | US$0,02174 | 0,01% | 7,12% | - | US$32.510,03 | - |
| 4417 |  VALIMARKET VALI | US$0,000009501 | -1,05% | -44,13% | - | US$32.617,67 | - |
| 4418 |  Stater STR | US$0,006492 | -2,97% | 2,40% | - | US$32.527,83 | - |
| 4419 |  Xodex XODEX | US$0,0009107 | 29,78% | 29,02% | - | US$32.375,81 | - |
| 4420 |  Adana Demirspor Token DEMIR | US$1,78 | -21,84% | -52,70% | - | US$32.413,08 | - |
| 4421 |  SokuSwap SOKU | US$0,008668 | -1,05% | -21,88% | - | US$32.397,98 | - |
| 4422 |  Rodeo Coin RODEO | US$0,002248 | -1,57% | -18,11% | - | US$32.343,25 | - |
| 4423 |  Asian Fintech AFIN | US$0,005541 | -0,58% | -20,27% | - | US$32.290,16 | - |
| 4424 |  EHash EHASH | US$0,04122 | -1,19% | -0,45% | - | US$32.313,71 | - |
| 4425 |  Metavie METAVIE | US$1,51 | -2,14% | -15,69% | - | US$31.827,14 | - |
| 4426 |  TokenSwap TP | US$0,0001870 | -20,43% | 23,01% | - | US$30.882,46 | - |
| 4427 |  Dot Dot Finance DDD | US$0,002795 | 3,78% | 16,46% | - | US$31.992,89 | - |
| 4428 |  Raptoreum RTM | US$0,002726 | -3,69% | -5,37% | - | US$31.917,06 | - |
| 4429 |  Itheum ITHEUM | US$0,1291 | -0,09% | -2,44% | - | US$32.213,07 | - |
| 4430 |  Upfire UPR | US$0,003994 | -13,63% | -16,17% | - | US$31.955,45 | - |
| 4431 |  WallStreetBets DApp WSB | US$0,001464 | -3,82% | 2,14% | - | US$32.039,75 | - |
| 4432 |  Sway Social SWAY | US$0,006933 | 6,85% | 6,95% | - | US$31.539,30 | - |
| 4433 |  Kephi Gallery KPHI | US$0,002979 | 3,56% | -7,65% | - | US$31.707,81 | - |
| 4434 |  Taxa Token TXT | US$0,003071 | -1,80% | 3,57% | - | US$31.630,07 | - |
| 4435 |  pBTC35A pBTC35A | US$14,68 | 0,40% | 4,81% | - | US$31.483,39 | - |
| 4436 |  onXRP OXP | US$0,05342 | -3,97% | 0,07% | - | US$31.437,14 | - |
| 4437 |  Gabx Finance GABX | US$0,5237 | -2,44% | -5,63% | - | US$31.401,32 | - |
| 4438 |  Archethic UCO | US$0,1010 | -6,87% | 20,30% | - | US$31.312,39 | - |
| 4439 |  New Frontier Presents NFP | US$0,02360 | -11,85% | -6,29% | - | US$31.233,23 | - |
| 4440 |  Redlight Node District PLAYMATES | US$1,21 | 1,17% | -17,81% | - | US$31.105,94 | - |
| 4441 |  CSR CSR | US$0,02899 | -5,28% | -2,89% | - | US$31.099,28 | - |
| 4442 |  Operon Origins ORO | US$0,009293 | -8,49% | 17,35% | - | US$31.131,61 | - |
| 4443 |  IAGON IAG | US$0,005033 | 0,15% | -8,50% | - | US$30.871,39 | - |
| 4444 |  GamesPad GMPD | US$0,01519 | -3,18% | -10,73% | - | US$30.868,47 | - |
| 4445 |  Sentre Protocol SNTR | US$0,003635 | -1,96% | -2,53% | - | US$30.882,24 | - |
| 4446 |  WEDEX TOKEN V2 DEX | US$0,5285 | -0,74% | 1,09% | - | US$30.758,03 | - |
| 4447 |  Comdex CMDX | US$0,2256 | 0,52% | -10,85% | - | US$30.708,29 | - |
| 4448 |  Charged Particles IONX | US$0,03668 | -3,92% | 8,06% | - | US$30.774,30 | - |
| 4449 |  MatrixETF MDF | US$0,001633 | -3,85% | 1,66% | - | US$30.726,27 | - |
| 4450 |  JPY Coin JPYC | US$0,007173 | 0,17% | 1,62% | - | US$30.683,16 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.