Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Canadian Inuit Dog CADINU | US$0,000000000008 | 79,12% | 32,19% | - | US$23.791,75 | - |
| 4552 |  CouponBay CUP | US$0,002130 | -11,56% | -23,71% | - | US$23.661,89 | - |
| 4553 |  Defi Shopping Stake DSS | US$0,007926 | 25,93% | 10,20% | - | US$23.578,17 | - |
| 4554 |  BLACKHOLE PROTOCOL BLACK | US$0,003524 | 0,85% | -1,12% | - | US$23.568,51 | - |
| 4555 |  NAOS Finance NAOS | US$0,02990 | -4,56% | -5,17% | - | US$23.530,46 | - |
| 4556 |  Bitcoin File BIFI | US$0,0004261 | -4,11% | 3,92% | - | US$23.437,69 | - |
| 4557 |  Konstellation Network DARC | US$0,01973 | -0,25% | 6,96% | - | US$23.448,43 | - |
| 4558 |  Starmon Metaverse SMON | US$0,03780 | -4,55% | -11,61% | - | US$23.427,25 | - |
| 4559 |  Filecoin Standard Hashrate Token FILST | US$1,16 | 19,61% | 22,04% | - | US$23.360,39 | - |
| 4560 |  Asia Coin ASIA | US$0,1243 | 0,16% | 2,78% | - | US$23.291,46 | - |
| 4561 |  Bright Token BRIGHT | US$0,07691 | 0,00% | -38,25% | - | US$23.402,60 | - |
| 4562 |  Nahmii NII | US$0,0004501 | -1,52% | 11,22% | - | US$23.064,83 | - |
| 4563 |  Aquarius AQUA | US$0,001074 | -1,07% | 2,22% | - | US$23.103,05 | - |
| 4564 |  PROXI CREDIT | US$0,007405 | -8,55% | -4,13% | - | US$22.929,14 | - |
| 4565 |  Chintai CHEX | US$0,02034 | 13,31% | 16,59% | - | US$22.742,55 | - |
| 4566 |  Artery Network ARTR | US$0,008508 | -16,77% | -15,46% | - | US$22.854,15 | - |
| 4567 |  Pippi Finance PIPI | US$0,001202 | 20,19% | 22,39% | - | US$23.187,31 | - |
| 4568 |  Zodium ZODI | US$0,003580 | 0,54% | -34,47% | - | US$22.798,51 | - |
| 4569 |  Heroes of NFT HON | US$0,008641 | -3,82% | -4,09% | - | US$22.731,46 | - |
| 4570 |  Talent Token TTX | US$0,002128 | 0,71% | -27,48% | - | US$22.708,09 | - |
| 4571 |  MacaronSwap MCRN | US$0,2094 | -1,36% | 4,43% | - | US$22.937,95 | - |
| 4572 |  Octopus Protocol OPS | US$0,001955 | -3,99% | -6,52% | - | US$22.691,75 | - |
| 4573 |  Medicalveda MVEDA | US$0,003315 | -9,89% | 7,80% | - | US$22.836,51 | - |
| 4574 |  GoMeat GOMT | US$0,5338 | 0,52% | -11,35% | - | US$23.655,55 | - |
| 4575 |  Cindrum CIND | US$0,002201 | -2,03% | -4,02% | - | US$22.887,72 | - |
| 4576 |  Good Driver Reward Token GDRT | US$0,000000001444 | 1,82% | -0,08% | - | US$22.597,35 | - |
| 4577 |  Pige Inu PINU | US$0,000000000932 | -8,12% | -30,17% | - | US$22.789,59 | - |
| 4578 |  InsureDAO INSURE | US$0,03543 | -3,93% | -0,55% | - | US$22.528,12 | - |
| 4579 |  ZionTopia ZION | US$0,0005039 | 0,65% | -0,89% | - | US$22.451,21 | - |
| 4580 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$88,19 | 1,77% | 6,20% | - | US$22.366,26 | - |
| 4581 |  POOMOON POO | US$0,0003677 | 0,45% | -0,80% | - | US$22.303,78 | - |
| 4582 |  Shaman King Inu SHAMAN | US$0,000000000016 | 4,39% | -10,09% | - | US$22.341,57 | - |
| 4583 |  Kawakami KAWA | US$0,0000007641 | 6,34% | 34,57% | - | US$22.019,96 | - |
| 4584 |  GOGOcoin GOGO | US$0,06206 | -0,05% | -4,62% | - | US$22.258,09 | - |
| 4585 |  GameFi Protocol GFI | US$0,01130 | -1,71% | -8,88% | - | US$22.684,05 | - |
| 4586 |  BighBull BIGB | US$0,8901 | 0,00% | 15,48% | - | US$21.709,34 | - |
| 4587 |  Dark Energy Crystals DEC | US$0,0005560 | -1,26% | -2,66% | - | US$22.396,99 | - |
| 4588 |  ESG ESG | US$0,8631 | 0,47% | 8,09% | - | US$22.298,67 | - |
| 4589 |  AvocadoCoin AVDO | US$1.753,18 | 6,10% | -2,36% | - | US$25.838,14 | - |
| 4590 |  Unit Protocol Duck DUCK | US$0,01880 | -4,32% | -4,72% | - | US$22.226,14 | - |
| 4591 |  BitShiba SHIBA | US$0,00000001780 | -1,27% | -4,33% | - | US$21.991,38 | - |
| 4592 |  BananaClubToken BCT | US$0,01182 | -13,54% | -10,67% | - | US$22.121,22 | - |
| 4593 |  Mainston STON | US$0,02273 | -5,72% | 7,51% | - | US$22.540,16 | - |
| 4594 |  SoPay SOP | US$0,00002168 | -0,64% | -2,41% | - | US$21.965,35 | - |
| 4595 |  French Connection Finance FCF | US$0,00007450 | -3,49% | 6,22% | - | US$21.875,36 | - |
| 4596 |  Cronospad CPAD | US$0,001280 | 0,75% | 0,75% | - | US$21.875,80 | - |
| 4597 |  Uber tokenized stock FTX UBER | US$31,88 | -1,63% | 2,46% | - | US$21.886,21 | - |
| 4598 |  Mercurial Finance MER | US$0,01698 | 1,16% | 1,23% | - | US$21.879,04 | - |
| 4599 |  HalfPizza PIZA | US$0,00003806 | 0,47% | -8,70% | - | US$21.749,98 | - |
| 4600 |  Hulk Inu HULK | US$0,0000001171 | 13,90% | 22,88% | - | US$21.712,54 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.