Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  METANOA NOA | US$0,02374 | -0,79% | -2,38% | - | US$36.376,66 | - |
| 4352 |  EarnGuild EARN | US$0,02435 | -0,83% | -4,91% | - | US$36.356,15 | - |
| 4353 |  Compound 0x CZRX | US$0,007447 | -2,90% | 5,07% | - | US$36.363,04 | - |
| 4354 |  TAKI TAKI | US$0,02574 | -1,42% | 2,80% | - | US$36.632,23 | - |
| 4355 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002690 | -1,08% | -2,61% | - | US$36.008,95 | - |
| 4356 |  Vader Protocol VADER | US$0,0005403 | -2,37% | 30,38% | - | US$35.947,32 | - |
| 4357 |  Jetfuel Finance FUEL | US$23,74 | 0,16% | 1,92% | - | US$35.802,87 | - |
| 4358 |  MODA DAO MODA | US$0,5561 | -0,01% | 10,73% | - | US$35.740,43 | - |
| 4359 |  ViteX Coin VX | US$0,06717 | 6,25% | 1,66% | - | US$35.680,97 | - |
| 4360 |  CrossWallet CWT | US$0,02227 | -4,77% | 5,26% | - | US$35.395,47 | - |
| 4361 |  Dog Boss DOGBOSS | US$1,25 | -0,21% | -0,50% | - | US$35.352,99 | - |
| 4362 |  YuzuSwap YUZU | US$0,01728 | 0,72% | -1,01% | - | US$35.676,51 | - |
| 4363 |  Shiba Girlfriend SHIBGF | US$0,000000000720 | -3,79% | 1,07% | - | US$35.385,20 | - |
| 4364 |  Quantfury Token QTF | US$7,93 | -0,56% | 0,51% | - | US$35.293,13 | - |
| 4365 |  ProSwap PROS | US$0,08901 | -2,20% | -0,01% | - | US$35.415,24 | - |
| 4366 |  Liquid KSM LKSM | US$6,74 | -2,45% | -6,27% | - | US$35.274,60 | - |
| 4367 |  BTC Proxy BTCPX | US$23.778,32 | -0,93% | 3,03% | - | US$35.188,61 | - |
| 4368 |  ARize ARZ | US$0,002188 | 0,69% | -4,80% | - | US$35.784,81 | - |
| 4369 |  UniDex UNIDX | US$1,19 | -5,38% | 42,05% | - | US$34.847,53 | - |
| 4370 |  KOLO Market KOLO | US$0,1255 | 1,24% | -3,06% | - | US$34.393,82 | - |
| 4371 |  Cairo Finance CAIRO | US$1,77 | -2,58% | 4,13% | - | US$34.802,84 | - |
| 4372 |  SYA x Flooz SYA | US$0,00000001576 | -5,74% | -10,64% | - | US$34.826,48 | - |
| 4373 |  Bitlocus BTL | US$0,002039 | -10,54% | -35,61% | - | US$34.005,55 | - |
| 4374 |  Gas DAO GAS | US$0,000003151 | -0,44% | 6,99% | - | US$34.703,22 | - |
| 4375 |  VidyX VIDYX | US$0,001638 | -0,42% | -6,27% | - | US$34.649,83 | - |
| 4376 |  Octus Bridge BRIDGE | US$3,87 | -3,95% | -9,35% | - | US$34.778,61 | - |
| 4377 |  Mimir Token MIMIR | US$0,01234 | -2,08% | -9,21% | - | US$34.563,86 | - |
| 4378 |  Lillion LIL | US$4,48 | 0,89% | 2,51% | - | US$34.439,86 | - |
| 4379 |  Keeps Coin KVERSE | US$0,01237 | -15,02% | -8,72% | - | US$34.113,06 | - |
| 4380 |  CoolHash COOHA | US$0,7166 | -0,66% | -1,44% | - | US$35.208,43 | - |
| 4381 |  Mafagafo MAFA | US$0,006728 | -8,93% | 49,66% | - | US$34.198,75 | - |
| 4382 |  Uhive HVE2 | US$0,0008036 | 137,70% | 236,73% | - | US$34.290,36 | - |
| 4383 |  LimoCoin Swap LMCSWAP | US$0,007102 | 0,75% | -5,02% | - | US$34.285,81 | - |
| 4384 |  Microtuber MCT | US$0,001271 | -0,26% | 2,62% | - | US$34.282,15 | - |
| 4385 |  Millimeter MM | US$0,003820 | -4,02% | 21,54% | - | US$34.607,27 | - |
| 4386 |  The Nature Token NATURE | US$0,1211 | -17,51% | -19,03% | - | US$34.260,66 | - |
| 4387 |  GN GN | US$0,0000004880 | -0,14% | 1,20% | - | US$34.035,66 | - |
| 4388 |  Rebel Bots RBLS | US$0,1334 | 3,67% | -3,07% | - | US$34.011,29 | - |
| 4389 |  Endless Battlefield EB | US$0,0005644 | -19,96% | -53,40% | - | US$34.154,70 | - |
| 4390 |  Decentral Games Governance (xDG) xDG | US$0,07786 | -3,66% | -1,06% | - | US$33.901,26 | - |
| 4391 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01344 | 1,92% | 3,17% | - | US$33.777,16 | - |
| 4392 |  Catapult.ac CPLT | US$0,01428 | -2,28% | -1,11% | - | US$33.631,83 | - |
| 4393 |  ℓUSD LUSD | US$1,27 | 6,31% | 3,93% | - | US$33.483,43 | - |
| 4394 |  EAGLE MINING NETWORK EGON | US$0,01799 | -3,51% | -5,52% | - | US$32.925,85 | - |
| 4395 |  Supernova Token SNT | US$0,01709 | -0,71% | 7,25% | - | US$33.400,77 | - |
| 4396 |  Agricoin AGX | US$0,003929 | 0,01% | 1,28% | - | US$33.562,21 | - |
| 4397 |  Saddle SDL | US$0,03714 | 0,48% | 0,00% | - | US$33.325,92 | - |
| 4398 |  Falcon 9 F9 | US$0,002374 | -1,18% | 30,03% | - | US$33.336,47 | - |
| 4399 |  Ruby Currency RBC | US$3,20 | 1,27% | 2,71% | - | US$33.294,39 | - |
| 4400 |  Nova finance NOVA | US$0,2690 | -5,64% | -12,65% | - | US$33.249,61 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.