Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  0xDAO OXD | US$0,001893 | -2,33% | -1,80% | - | US$44.730,23 | - |
| 4252 |  Project X XIL | US$0,01123 | 2,92% | 10,90% | - | US$44.407,45 | - |
| 4253 |  Credefi CREDI | US$0,001799 | -6,26% | -7,05% | - | US$44.153,89 | - |
| 4254 |  FIT Token FIT | US$0,2259 | 1,80% | -47,84% | - | US$44.316,10 | - |
| 4255 |  Game Ace Token GAT | US$1,51 | -3,09% | -3,47% | - | US$44.297,34 | - |
| 4256 |  AmpliFi AMPLIFI | US$16,67 | -19,51% | 0,00% | - | US$44.254,94 | - |
| 4257 |  Actifit AFIT | US$0,008903 | -10,99% | -29,91% | - | US$43.555,49 | - |
| 4258 |  Redux Protocol RDX | US$0,1090 | 0,00% | 0,00% | - | US$44.165,01 | - |
| 4259 |  MagnetGold MTG | US$0,7360 | 0,34% | 4,19% | - | US$44.124,45 | - |
| 4260 |  FlatQube QUBE | US$10,05 | -4,49% | -11,29% | - | US$44.131,27 | - |
| 4261 |  Nirvana ANA ANA | US$0,3662 | 1,91% | -24,53% | - | US$43.916,84 | - |
| 4262 |  Wizards And Dragons GP | US$0,0001311 | 2,31% | -3,92% | - | US$43.824,19 | - |
| 4263 |  3X Long Theta Network Token THETABULL | US$0,002649 | -8,18% | -19,36% | - | US$44.987,86 | - |
| 4264 |  AizaWorld AIZA | US$0,01610 | 2,01% | 0,39% | - | US$43.474,39 | - |
| 4265 |  Treecle TRCL | US$0,003008 | 0,80% | 1,14% | - | US$43.351,38 | - |
| 4266 |  Materium MTRM | US$0,2114 | 4,01% | -7,73% | - | US$43.276,54 | - |
| 4267 |  dFund DFND | US$0,0005037 | 0,25% | -14,15% | - | US$43.359,98 | - |
| 4268 |  Three Kingdoms RTK | US$0,002716 | -2,44% | -20,70% | - | US$43.080,26 | - |
| 4269 |  Learning Cash EAD | US$0,000000000815 | -18,50% | -4,30% | - | US$43.081,08 | - |
| 4270 |  Doubloon DBL | US$0,04424 | -0,02% | 24,13% | - | US$42.778,43 | - |
| 4271 |  Stripto STRIP | US$0,000003722 | -1,07% | -4,32% | - | US$42.581,85 | - |
| 4272 |  Learning Star LSTAR | US$0,001199 | -1,27% | 2,01% | - | US$42.599,26 | - |
| 4273 |  Yaki Gold YAG | US$0,00006672 | -0,66% | -1,23% | - | US$42.321,94 | - |
| 4274 |  Privapp Network bPRIVA | US$0,2602 | -1,85% | -4,26% | - | US$42.557,70 | - |
| 4275 |  Redacted Cartel BTRFLY | US$35,14 | -2,51% | -18,34% | - | US$42.725,07 | - |
| 4276 |  CryptoCoinPay CCP | US$0,04991 | -4,23% | 22,29% | - | US$41.432,47 | - |
| 4277 |  Etherrock#72 PEBBLE | US$0,0001044 | 1,25% | 24,42% | - | US$41.845,58 | - |
| 4278 |  Meta Spatial SPAT | US$0,005952 | 0,48% | 4,73% | - | US$42.074,86 | - |
| 4279 |  LITTLE RABBIT LTRBT | US$0,00000001315 | 35,83% | 0,00% | - | US$42.100,46 | - |
| 4280 |  Solidex SEX | US$0,07728 | 1,36% | 28,09% | - | US$42.147,56 | - |
| 4281 |  IlliquidDAO JPEGS | US$0,001609 | -0,30% | -4,97% | - | US$42.107,16 | - |
| 4282 |  Hundred Finance HND | US$0,09274 | -5,35% | -3,04% | - | US$42.011,69 | - |
| 4283 |  Varen VRN | US$26,94 | -4,17% | -25,77% | - | US$42.364,56 | - |
| 4284 |  ZURRENCY ZURR | US$2,79 | 2,12% | 7,92% | - | US$42.329,11 | - |
| 4285 |  LEOPARD LEOPARD | US$0,000000000002 | -5,86% | -13,95% | - | US$41.158,53 | - |
| 4286 |  My Crypto Heroes MCHC | US$0,03445 | -0,11% | -9,84% | - | US$41.951,96 | - |
| 4287 |  ZOO Crypto World ZOO | US$0,001647 | 0,93% | -2,92% | - | US$42.055,74 | - |
| 4288 |  Parasol Finance PSOL | US$0,03301 | -0,82% | -3,83% | - | US$42.018,37 | - |
| 4289 |  Marginswap MFI | US$0,04032 | -1,56% | 0,72% | - | US$42.055,02 | - |
| 4290 |  Massive Protocol MAV | US$0,3797 | 2,84% | 4,22% | - | US$41.743,45 | - |
| 4291 |  Global Digital Content GDC | US$0,002315 | 0,52% | 10,65% | - | US$41.916,33 | - |
| 4292 |  AnteDAO ANTE | US$0,8921 | 0,96% | -6,25% | - | US$41.997,55 | - |
| 4293 |  Fanadise FAN | US$0,0002836 | -1,45% | -23,54% | - | US$41.669,98 | - |
| 4294 |  junca Cash JCC | US$0,3599 | 3,57% | 6,01% | - | US$41.646,55 | - |
| 4295 |  Supercars CAR | US$0,5115 | -5,66% | -25,64% | - | US$41.918,83 | - |
| 4296 |  YetiSwap YTS | US$0,001393 | -2,91% | -3,70% | - | US$41.705,88 | - |
| 4297 |  Sunflower Farm SFF | US$0,004273 | -0,22% | -4,54% | - | US$41.264,04 | - |
| 4298 |  B20 B20 | US$0,1358 | -0,76% | -8,50% | - | US$41.391,60 | - |
| 4299 |  Jenny Metaverse DAO Token UJENNY | US$0,2526 | 0,15% | 9,53% | - | US$41.351,73 | - |
| 4300 |  Idle Cyber AFK | US$0,0006280 | 1,23% | 1,28% | - | US$41.451,53 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.