Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kingdom Karnage KKT | US$0,001758 | -1,37% | -23,82% | - | US$64.649,53 | - |
| 4052 |  MICROCOSM MIC | US$23,18 | -6,56% | -25,95% | - | US$64.634,67 | - |
| 4053 |  NftyPlay POLO | US$0,0003803 | 5,46% | 2,76% | - | US$64.917,95 | - |
| 4054 |  EmiSwap ESW | US$0,002841 | -13,40% | -14,87% | - | US$64.591,58 | - |
| 4055 |  ECOMI OMI | US$0,001670 | 2,34% | 0,63% | - | US$64.302,16 | - |
| 4056 |  Apricot Finance APT | US$0,005735 | -1,05% | -3,02% | - | US$64.379,89 | - |
| 4057 |  Conscious Value Network CVNT | US$0,5826 | 0,74% | 0,79% | - | US$63.808,66 | - |
| 4058 |  MetaOneVerse M1VERSE | US$0,000001052 | -13,40% | -24,86% | - | US$64.404,08 | - |
| 4059 |  Bastion Protocol BSTN | US$0,004502 | -0,08% | -21,09% | - | US$63.899,21 | - |
| 4060 |  SumSwap SUM | US$0,01243 | 1,42% | 1,30% | - | US$64.055,75 | - |
| 4061 |  Cleeps CLPS | US$0,004308 | 4,14% | 0,00% | - | US$64.095,40 | - |
| 4062 |  Phenix Finance PHNX | US$0,02880 | -6,12% | 1,04% | - | US$64.111,57 | - |
| 4063 |  PoolTogether POOL | US$1,05 | -27,94% | -16,80% | - | US$64.248,44 | - |
| 4064 |  Black Whale BLK | US$0,2101 | -4,89% | -1,12% | - | US$63.835,33 | - |
| 4065 |  Channels CAN | US$0,0004322 | -4,80% | 5,58% | - | US$63.105,14 | - |
| 4066 |  Brother Music Platform BMP | US$0,0005092 | -0,86% | -12,02% | - | US$63.058,98 | - |
| 4067 |  EDDASwap EDDA | US$193,32 | -10,57% | -3,54% | - | US$64.854,26 | - |
| 4068 |  Terareum TERA | US$0,000000001759 | 3,56% | 0,66% | - | US$62.802,89 | - |
| 4069 |  TopChain TOPC | US$0,0004761 | 0,20% | -0,01% | - | US$62.109,98 | - |
| 4070 |  Martin Shkreli Inu MSI | US$0,000005496 | 7,71% | -52,97% | - | US$62.695,75 | - |
| 4071 |  Amazon tokenized stock FTX AMZN | US$144,50 | 1,33% | 4,86% | - | US$62.462,91 | - |
| 4072 |  NFTMart Token NMT | US$0,003128 | 0,96% | -2,51% | - | US$62.292,84 | - |
| 4073 |  ParagonsDAO PDT | US$0,07703 | 1,07% | 14,91% | - | US$62.146,63 | - |
| 4074 |  veDAO WEVE | US$0,001609 | 3,91% | 6,30% | - | US$62.067,46 | - |
| 4075 |  IndiGG INDI | US$0,1454 | -0,05% | -1,96% | - | US$62.653,34 | - |
| 4076 |  Pledge PLGR | US$0,0005200 | 6,07% | 9,78% | - | US$61.382,72 | - |
| 4077 |  BSC TOOLS TOOLS | US$0,02101 | -0,99% | -4,64% | - | US$61.840,90 | - |
| 4078 |  GroupDao GDO | US$0,00000006313 | -0,90% | -17,63% | - | US$61.697,90 | - |
| 4079 |  SonarWatch SONAR | US$0,01347 | -0,11% | -2,34% | - | US$61.290,34 | - |
| 4080 |  SCARDust SCARD | US$0,000000008728 | 4,89% | -16,09% | - | US$60.727,64 | - |
| 4081 |  FaceDAO FACEDAO | US$0,0000005683 | -21,38% | 163,05% | - | US$62.354,36 | - |
| 4082 |  Karus Starter KST | US$0,005261 | -17,64% | 19,36% | - | US$60.977,32 | - |
| 4083 |  Okuru XOT | US$28,90 | 0,13% | 0,58% | - | US$60.925,45 | - |
| 4084 |  UniWorld UNW | US$0,007951 | -1,92% | -14,28% | - | US$60.735,80 | - |
| 4085 |  PayNet Coin PAYN | US$0,08475 | -0,11% | -6,38% | - | US$60.525,03 | - |
| 4086 |  Coreum CORE | US$0,2333 | -3,64% | 15,56% | - | US$59.508,93 | - |
| 4087 |  NetFlowCoin NFC | US$2,80 | 1,08% | -29,65% | - | US$60.067,78 | - |
| 4088 |  Nosana NOS | US$0,03256 | -0,70% | 0,26% | - | US$60.286,60 | - |
| 4089 |  StarkMeta SMETA | US$0,2121 | 3,56% | -9,52% | - | US$60.062,33 | - |
| 4090 |  panKUKU KUKU | US$0,00006184 | -1,27% | -15,31% | - | US$59.954,11 | - |
| 4091 |  xx network XX | US$0,3950 | -5,71% | -30,73% | - | US$59.713,90 | - |
| 4092 |  Green Satoshi Token (ETH) GST | US$1,07 | -7,49% | -51,69% | - | US$59.114,58 | - |
| 4093 |  ImpulseVen VEN | US$0,02730 | -0,01% | -3,20% | - | US$60.711,59 | - |
| 4094 |  Netflix tokenized stock FTX NFLX | US$245,96 | -1,15% | 6,93% | - | US$59.470,84 | - |
| 4095 |  DEI DEI | US$0,1930 | 14,04% | 13,54% | - | US$57.036,83 | - |
| 4096 |  Waves.Exchange Token WX | US$1,00 | -1,96% | -1,04% | - | US$61.767,97 | - |
| 4097 |  Battle of Guardians BGS | US$0,001429 | -1,05% | -12,75% | - | US$59.054,27 | - |
| 4098 |  1peco 1PECO | US$2,65 | -1,00% | -6,17% | - | US$59.229,84 | - |
| 4099 |  Shiba Lite SHIBLITE | US$0,000000003505 | -5,09% | 11,70% | - | US$58.617,81 | - |
| 4100 |  MyRichFarm RCH | US$0,03060 | 5,63% | -3,89% | - | US$57.907,92 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.