Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Vires Finance VIRES | US$27,37 | 2,55% | -6,40% | - | US$15.051,65 | - |
| 4802 |  WPT Investing Corp WPT | US$2,14 | 0,58% | 29,13% | - | US$14.998,82 | - |
| 4803 |  Picipo PICIPO | US$0,003963 | -0,90% | 9,25% | - | US$15.042,30 | - |
| 4804 |  AstroElon ELONONE | US$0,000000009423 | -3,07% | -15,20% | - | US$14.976,40 | - |
| 4805 |  NitroEX NTX | US$0,0001810 | -0,01% | 14,55% | - | US$14.951,78 | - |
| 4806 |  KENKA METAVERSE KENKA | US$0,0001306 | 0,02% | -31,57% | - | US$14.923,68 | - |
| 4807 |  World of Defish WOD | US$0,001319 | 7,52% | 18,23% | - | US$14.936,85 | - |
| 4808 |  Serum Ecosystem Token SECO | US$4,21 | -0,49% | 0,41% | - | US$15.047,57 | - |
| 4809 |  Fortune FORTUNE | US$0,0003617 | -26,36% | -22,72% | - | US$14.891,05 | - |
| 4810 |  Icel Idman Yurdu Token MIY | US$0,1756 | -11,15% | -42,82% | - | US$14.830,42 | - |
| 4811 |  Vodka Token VODKA | US$0,0001785 | -2,24% | -16,44% | - | US$14.798,64 | - |
| 4812 |  99Starz STZ | US$0,06524 | -0,30% | -0,41% | - | US$14.750,12 | - |
| 4813 |  Apple Tokenized Stock Defichain DAAPL | US$130,37 | 1,39% | 10,06% | - | US$14.548,10 | - |
| 4814 |  Starpad SRP | US$0,006829 | 1,68% | 18,25% | - | US$14.586,87 | - |
| 4815 |  PayBolt PAY | US$0,002062 | -4,02% | 3,37% | - | US$14.573,34 | - |
| 4816 |  Crypto Vault CVT | US$0,000003500 | -0,01% | -0,01% | - | US$14.553,32 | - |
| 4817 |  Lemond LEMD | US$0,0003203 | -3,61% | -0,41% | - | US$14.501,72 | - |
| 4818 |  Vaulty VLTY | US$0,01367 | 0,15% | 2,59% | - | US$14.463,82 | - |
| 4819 |  Idle Ninja Online NINKY | US$0,0006150 | -0,05% | -5,89% | - | US$14.451,25 | - |
| 4820 |  DexBrowser BRO | US$0,005551 | -0,25% | 3,76% | - | US$14.450,75 | - |
| 4821 |  TruePNL PNL | US$0,02878 | 1,21% | 0,44% | - | US$14.399,21 | - |
| 4822 |  LavaSwap LAVA | US$0,002005 | 4,31% | 11,80% | - | US$14.364,54 | - |
| 4823 |  April APRIL | US$0,07672 | -0,55% | -6,68% | - | US$14.425,56 | - |
| 4824 |  BlockCDN BCDN | US$0,0002615 | -0,76% | 8,34% | - | US$14.334,12 | - |
| 4825 |  Blitz Labs BLITZ | US$0,01007 | -2,45% | -9,33% | - | US$14.299,53 | - |
| 4826 |  UBU UBU | US$0,03067 | -2,42% | 1,45% | - | US$14.241,39 | - |
| 4827 |  四皇 - Four Emperors YONKŌ | US$312.112 | 9,53% | -16,14% | - | US$14.218,15 | - |
| 4828 |  Bonded Cronos BCRO | US$0,1495 | -0,51% | 2,98% | - | US$14.201,46 | - |
| 4829 |  Vendetta Finance VEN | US$0,004008 | -17,40% | -22,47% | - | US$14.169,16 | - |
| 4830 |  Ftribe Fighters (F2 NFT) F2C | US$0,004644 | -1,82% | -9,92% | - | US$14.145,95 | - |
| 4831 |  Potentiam PTM | US$0,01385 | -7,43% | -1,97% | - | US$14.168,70 | - |
| 4832 |  Winerz WNZ | US$0,005536 | -1,04% | 1,46% | - | US$14.084,79 | - |
| 4833 |  Tranquil Staked ONE STONE | US$0,2218 | 2,16% | -8,91% | - | US$14.034,86 | - |
| 4834 |  Energy8 E8 | US$0,000000002455 | 0,64% | -14,34% | - | US$14.459,10 | - |
| 4835 |  EthereumMax EMAX | US$0,000000006857 | -0,13% | 40,38% | - | US$14.202,52 | - |
| 4836 |  Aalto Protocol AALTO | US$2,58 | -2,09% | -24,42% | - | US$13.857,98 | - |
| 4837 |  Satoshi SATS | US$0,0002387 | -1,39% | 2,89% | - | US$13.898,88 | - |
| 4838 |  Gamma GAMMA | US$0,07075 | -7,17% | -4,25% | - | US$13.943,93 | - |
| 4839 |  Creature Hunters CHTS | US$0,1172 | -7,37% | -7,35% | - | US$13.776,83 | - |
| 4840 |  Bitpanda Ecosystem Token BEST | US$0,4767 | -0,25% | 8,33% | - | US$13.685,13 | - |
| 4841 |  Feisty Doge NFT NFD | US$0,00005060 | -1,50% | 24,97% | - | US$13.401,34 | - |
| 4842 |  Adalend ADAL | US$0,03149 | 10,71% | -0,02% | - | US$13.651,73 | - |
| 4843 |  PooGrow POOGROW | US$0,00006947 | -33,68% | 0,00% | - | US$13.604,66 | - |
| 4844 |  CORN CORN | US$13,99 | 9,98% | 8,38% | - | US$13.588,48 | - |
| 4845 |  MaticVerse Mverse | US$0,0000003801 | 6,32% | 24,34% | - | US$13.609,15 | - |
| 4846 |  Envelop NIFTSY | US$0,002902 | 9,30% | 7,20% | - | US$13.568,13 | - |
| 4847 |  Advanced Micro Devices tokenized stock FTX AMD | US$100,39 | -0,53% | 5,05% | - | US$13.559,84 | - |
| 4848 |  MoonBear.finance MBF | US$0,0000003070 | 1,00% | 11,22% | - | US$13.576,43 | - |
| 4849 |  Float Protocol: Float FLOAT | US$1,16 | -0,07% | -0,85% | - | US$13.522,85 | - |
| 4850 |  UncleMine UM | US$0,005329 | -0,82% | 4,96% | - | US$13.471,95 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.