Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Alpha Shares $ALPHA | US$0,000000003396 | 24,14% | 107,96% | - | US$141.041 | - |
| 3652 |  Altrucoin ALTRU | US$0,4816 | -0,01% | 0,95% | - | US$140.260 | - |
| 3653 |  Vacus Finance VCS | US$0,008305 | 46,18% | 0,00% | - | US$140.135 | - |
| 3654 |  HALO network HO | US$2,11 | -4,56% | -14,11% | - | US$140.019 | - |
| 3655 |  Gains Associates GAINS | US$0,1576 | -4,98% | -13,30% | - | US$139.571 | - |
| 3656 |  Blueshift BLUES | US$0,5545 | -0,35% | -7,96% | - | US$139.102 | - |
| 3657 |  Fringe Finance FRIN | US$0,004950 | -0,51% | -16,77% | - | US$138.762 | - |
| 3658 |  Centcex CENX | US$0,001341 | 31,06% | 36,00% | - | US$138.311 | - |
| 3659 |  Gamestarter GAME | US$0,09073 | -2,40% | -13,93% | - | US$137.956 | - |
| 3660 |  Green Satoshi Token (BSC) GST | US$0,06067 | 0,62% | 3,82% | - | US$138.026 | - |
| 3661 |  Wrapped Cardano WADA | US$0,5604 | 1,15% | 8,58% | - | US$138.008 | - |
| 3662 |  BRN Metaverse BRN | US$0,2135 | 7,71% | 18,90% | - | US$138.223 | - |
| 3663 |  Calo CALO | US$0,03553 | 10,85% | 4,71% | - | US$138.315 | - |
| 3664 |  WeStarter WAR | US$0,01468 | -0,41% | 9,46% | - | US$136.323 | - |
| 3665 |  FreshCut Diamond FCD | US$0,04809 | -0,48% | 30,86% | - | US$139.702 | - |
| 3666 |  Gera Coin GERA | US$0,3761 | 8,88% | -17,68% | - | US$137.303 | - |
| 3667 |  MYCE MYCE | US$0,0005222 | 0,17% | -3,33% | - | US$139.764 | - |
| 3668 |  TomTomCoin TOMS | US$0,006575 | 0,20% | -4,54% | - | US$132.369 | - |
| 3669 |  Spherium SPHRI | US$0,01888 | -0,02% | 0,81% | - | US$137.900 | - |
| 3670 |  Ulti Arena ULTI | US$0,00003589 | -2,37% | -12,86% | - | US$137.246 | - |
| 3671 |  Annex Finance ANN | US$0,01205 | -1,41% | -9,88% | - | US$136.724 | - |
| 3672 |  Mytrade MYT | US$0,01488 | -2,92% | -16,05% | - | US$133.984 | - |
| 3673 |  Tycoon Zone TYCOON | US$0,02612 | -11,22% | -31,72% | - | US$135.902 | - |
| 3674 |  Dragon Crypto Argenti DCAR | US$0,2214 | -0,52% | -15,65% | - | US$135.607 | - |
| 3675 |  MOBLAND SYNR | US$0,01421 | -1,90% | 4,62% | - | US$134.340 | - |
| 3676 |  YAY Games YAY | US$0,0004979 | 2,16% | -1,97% | - | US$133.214 | - |
| 3677 |  Reflecto RTO | US$0,000000004357 | 12,25% | 76,93% | - | US$133.110 | - |
| 3678 |  Wonderland TIME | US$11,65 | -1,36% | 1,12% | - | US$132.968 | - |
| 3679 |  C2X CTX | US$0,9669 | -0,83% | 4,43% | - | US$132.867 | - |
| 3680 |  Connect Financial CNFI | US$0,09501 | 0,59% | -1,32% | - | US$132.029 | - |
| 3681 |  KLEVA Protocol KLEVA | US$0,2276 | -0,29% | -11,41% | - | US$132.194 | - |
| 3682 |  Survival Game Online SURV | US$0,002250 | -7,41% | -1,31% | - | US$131.351 | - |
| 3683 |  Moonwell MFAM | US$0,005102 | -0,95% | -7,30% | - | US$131.654 | - |
| 3684 |  CryptoMines ETERNAL | US$0,2376 | -1,88% | -6,48% | - | US$131.656 | - |
| 3685 |  DeCredit CDTC | US$0,002459 | 5,48% | -3,91% | - | US$131.324 | - |
| 3686 |  Wirtual WIRTUAL | US$0,1235 | 9,61% | 28,71% | - | US$133.171 | - |
| 3687 |  Galaxy Finance GFT | US$1,04 | -1,95% | -7,52% | - | US$131.106 | - |
| 3688 |  7Pixels 7PXS | US$7,09 | 0,36% | -43,54% | - | US$131.214 | - |
| 3689 |  Oath OATH | US$0,08901 | -2,96% | -4,36% | - | US$129.748 | - |
| 3690 |  Metapad MPD | US$0,009601 | 15,61% | -5,89% | - | US$130.228 | - |
| 3691 |  GFORCE GFCE | US$0,5937 | 1,17% | -1,44% | - | US$128.332 | - |
| 3692 |  Moon Light Night MLNT | US$0,004000 | -14,59% | -33,34% | - | US$128.493 | - |
| 3693 |  PMXX PMXX | US$5.008,19 | 0,02% | 0,08% | - | US$128.643 | - |
| 3694 |  Gold Fever NGL | US$0,2602 | -4,42% | 3,67% | - | US$127.485 | - |
| 3695 |  Duckie Land MMETA | US$0,04540 | -0,34% | 0,86% | - | US$129.117 | - |
| 3696 |  Rake Finance RAK | US$5,92 | 1,36% | 5,16% | - | US$126.979 | - |
| 3697 |  DAO Invest VEST | US$0,01345 | 73,46% | 10,28% | - | US$127.357 | - |
| 3698 |  Live Crypto Party LCP | US$0,006401 | 6,66% | 0,00% | - | US$127.332 | - |
| 3699 |  Saudi Shiba Inu SAUDISHIB | US$0,000000002082 | -22,32% | -1,60% | - | US$138.846 | - |
| 3700 |  Pig Finance PIG | US$0,00000002218 | -6,62% | 2,22% | - | US$127.415 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.