Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Alpaca USD AUSD | US$0,9639 | 1,23% | -5,94% | - | US$126.007 | - |
| 3702 |  MetaWear WEAR | US$0,001389 | -5,44% | -3,53% | - | US$126.738 | - |
| 3703 |  Colony Network Token CLNY | US$0,09956 | -0,49% | 1,12% | - | US$126.035 | - |
| 3704 |  Lost Worlds LOST | US$0,07270 | 1,45% | 1,97% | - | US$125.209 | - |
| 3705 |  Metaegg MEGG | US$0,05343 | 34,49% | 71,74% | - | US$125.390 | - |
| 3706 |  GoldeFy GOD | US$0,009268 | -4,25% | -6,36% | - | US$124.964 | - |
| 3707 |  e-Money EUR EEUR | US$0,9630 | -0,17% | 0,04% | - | US$132.620 | - |
| 3708 |  BlueArk BRK | US$0,002540 | -3,70% | 7,80% | - | US$125.395 | - |
| 3709 |  Crypto Gladiator Shards CGS | US$0,02250 | -3,44% | -5,07% | - | US$124.646 | - |
| 3710 |  Enrex ENRX | US$0,0003259 | 1,58% | -8,95% | - | US$124.736 | - |
| 3711 |  StrongHands Finance ISHND | US$0,01799 | -1,25% | -4,55% | - | US$124.584 | - |
| 3712 |  OnX Finance ONX | US$0,09758 | -21,07% | 14,65% | - | US$122.015 | - |
| 3713 |  Teddy Doge TEDDY | US$0,000000000001 | -66,12% | -99,90% | - | US$122.996 | - |
| 3714 |  Bitcoin Latinum LTNM | US$4,22 | -3,89% | 10,06% | - | US$123.331 | - |
| 3715 |  Karmaverse KNOT | US$0,1483 | 0,10% | 13,02% | - | US$124.506 | - |
| 3716 |  Goldario GLD | US$0,1009 | -1,51% | -3,89% | - | US$122.859 | - |
| 3717 |  Freela FREL | US$0,0003380 | -0,01% | -2,88% | - | US$122.218 | - |
| 3718 |  Buff Doge Coin DOGECOIN | US$0,000000007951 | 22,25% | 91,17% | - | US$122.755 | - |
| 3719 |  CrownSterling WCSOV | US$0,04405 | 0,01% | 0,90% | - | US$121.871 | - |
| 3720 |  MetFi MFI | US$4.902,39 | -0,25% | -3,57% | - | US$121.961 | - |
| 3721 |  JPool Staked SOL (JSOL) JSOL | US$45,21 | -1,36% | 6,82% | - | US$121.852 | - |
| 3722 |  Jet Protocol JET | US$0,09526 | -0,87% | -10,35% | - | US$121.444 | - |
| 3723 |  Dreamverse DV | US$0,02001 | -0,03% | -0,19% | - | US$121.747 | - |
| 3724 |  Up Spiral SPIRAL | US$0,00003872 | -2,42% | 37,28% | - | US$113.537 | - |
| 3725 |  BNS Token BNS | US$0,0005187 | 0,45% | 0,77% | - | US$122.264 | - |
| 3726 |  Ratio Finance RATIO | US$0,3773 | -0,09% | -1,66% | - | US$120.376 | - |
| 3727 |  Parallel PAR | US$1,02 | -0,18% | 0,01% | - | US$120.101 | - |
| 3728 |  Echidna ECD | US$0,009873 | -3,86% | 81,05% | - | US$119.029 | - |
| 3729 |  Polaris Share POLA | US$0,04116 | -2,12% | -5,94% | - | US$119.916 | - |
| 3730 |  Marshall Rogan Inu MRI | US$0,01199 | -5,56% | -3,20% | - | US$119.330 | - |
| 3731 |  PMG Coin PMG | US$0,07165 | -16,31% | 88,70% | - | US$131.867 | - |
| 3732 |  Yearn Classic Finance EARN | US$2,26 | -4,87% | -6,39% | - | US$118.023 | - |
| 3733 |  Griffin Land GLAND | US$0,001911 | 0,63% | 39,13% | - | US$118.590 | - |
| 3734 |  KList Protocol LIST | US$0,01130 | 1,25% | -24,47% | - | US$118.312 | - |
| 3735 |  RoboFi VICS | US$0,1248 | 0,14% | 3,31% | - | US$117.741 | - |
| 3736 |  Bee Token BGC | US$0,007889 | -4,75% | -1,59% | - | US$117.267 | - |
| 3737 |  WEI WEI | US$0,1831 | -0,44% | -12,82% | - | US$117.653 | - |
| 3738 |  Geojam Token JAM | US$0,005062 | 0,45% | -5,70% | - | US$116.402 | - |
| 3739 |  Demeter DUSD | US$0,5040 | 0,58% | -47,20% | - | US$112.846 | - |
| 3740 |  Ltradex LTEX | US$0,0000001803 | -8,01% | -29,06% | - | US$113.259 | - |
| 3741 |  Transient TSCT | US$0,003100 | -0,33% | 4,02% | - | US$115.997 | - |
| 3742 |  Combo COMB | US$0,0007151 | -0,84% | 7,19% | - | US$116.241 | - |
| 3743 |  Cornucopias COPI | US$0,01652 | 0,58% | -4,76% | - | US$116.671 | - |
| 3744 |  1Sol 1SOL | US$0,03739 | -4,61% | 2,53% | - | US$115.212 | - |
| 3745 |  Golden Ball GLB | US$0,000002801 | 7,79% | 95,13% | - | US$111.076 | - |
| 3746 |  Popsicle Finance ICE | US$0,4684 | -1,56% | -14,23% | - | US$116.138 | - |
| 3747 |  Millennium Sapphire MSTO | US$0,6641 | 3,10% | 16,68% | - | US$115.479 | - |
| 3748 |  UnderMineGold UMG | US$0,0003390 | 0,50% | 0,03% | - | US$114.886 | - |
| 3749 |  Degree Crypto Token DCT | US$309,80 | -0,95% | -6,12% | - | US$114.613 | - |
| 3750 |  Vee Finance VEE | US$0,0002855 | -3,05% | 1,92% | - | US$114.614 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.