Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Menzy MNZ | US$0,004945 | -6,17% | -37,93% | - | US$156.295 | - |
| 3602 |  fantomGO FTG | US$0,01348 | -5,22% | -3,50% | - | US$155.697 | - |
| 3603 |  Wizardia WZRD | US$0,02005 | -1,98% | -34,47% | - | US$155.294 | - |
| 3604 |  Metaverse Face MEFA | US$0,0005147 | -2,50% | -2,53% | - | US$154.036 | - |
| 3605 |  WETUX WETUX | US$0,02100 | -0,01% | 0,00% | - | US$153.605 | - |
| 3606 |  POLYSPORTS PS1 | US$0,005554 | -3,99% | -8,01% | - | US$152.818 | - |
| 3607 |  Chain Games CHAIN | US$0,04059 | 3,64% | 2,12% | - | US$153.620 | - |
| 3608 |  Good Games Guild GGG | US$0,08440 | 1,14% | -19,05% | - | US$154.198 | - |
| 3609 |  Maximus Token MAXI | US$0,1093 | -1,72% | 0,48% | - | US$152.775 | - |
| 3610 |  Music Infinity Token MIT | US$0,07454 | -7,20% | -34,74% | - | US$162.414 | - |
| 3611 |  KnightSwap KNIGHT | US$0,09518 | -1,03% | -1,87% | - | US$150.897 | - |
| 3612 |  Magic Manor MGC | US$0,1598 | -6,12% | 2,68% | - | US$151.699 | - |
| 3613 |  Bandot Protocol BDT | US$0,0001757 | 9,29% | 12,59% | - | US$150.914 | - |
| 3614 |  Ripio Coin RPC | US$0,006661 | -0,01% | 1,36% | - | US$151.221 | - |
| 3615 |  Starbots BOT | US$0,01934 | -0,23% | -4,89% | - | US$150.487 | - |
| 3616 |  Popcorn POP | US$0,6656 | -5,86% | -10,80% | - | US$150.825 | - |
| 3617 |  Fidlecoin FIDLE | US$0,04954 | -13,68% | 34,47% | - | US$151.237 | - |
| 3618 |  TRXUP TRXUP | US$0,07060 | 2,89% | 5,40% | - | US$149.679 | - |
| 3619 |  Project202 P202 | US$0,01009 | 5,50% | -48,25% | - | US$151.239 | - |
| 3620 |  Bitpaid Token BTP | US$0,2476 | -2,34% | -52,14% | - | US$149.540 | - |
| 3621 |  Sphere Finance SPHERE | US$0,008524 | 27,86% | 40,27% | - | US$150.787 | - |
| 3622 |  QUASA QUA | US$0,001327 | 0,05% | 2,79% | - | US$149.141 | - |
| 3623 |  Tranquil Finance TRANQ | US$0,09513 | -8,29% | -29,56% | - | US$148.959 | - |
| 3624 |  OwlDAO OWL | US$0,01426 | -0,09% | -11,18% | - | US$148.462 | - |
| 3625 |  GamingShiba GAMINGSHIBA | US$0,000000000030 | -4,85% | -3,49% | - | US$147.194 | - |
| 3626 |  Bitcoin Asia BTCA | US$0,0007834 | -2,62% | -4,18% | - | US$147.867 | - |
| 3627 |  Koinos KOIN | US$0,3104 | 12,97% | 46,26% | - | US$144.631 | - |
| 3628 |  pSTAKE Staked BNB STKBNB | US$315,79 | -1,36% | -2,96% | - | US$147.783 | - |
| 3629 |  STIMA STIMA | US$1,01 | 0,34% | 0,73% | - | US$147.261 | - |
| 3630 |  3X Long Chainlink Token LINKBULL | US$0,0004779 | -7,45% | -13,22% | - | US$147.072 | - |
| 3631 |  Spain National Fan Token SNFT | US$0,1015 | 48,93% | 64,92% | - | US$146.318 | - |
| 3632 |  Instaraise INSTA | US$0,007641 | -0,01% | -0,01% | - | US$145.967 | - |
| 3633 |  Mute MUTE | US$0,3057 | -0,76% | 17,44% | - | US$145.787 | - |
| 3634 |  Bitburn BURN | US$0,2502 | 0,72% | 44,59% | - | US$144.706 | - |
| 3635 |  ASIMI ASIMI | US$0,001118 | 0,56% | 0,34% | - | US$144.248 | - |
| 3636 |  GeniuX IUX | US$0,2488 | -0,34% | 6,90% | - | US$143.303 | - |
| 3637 |  TokenAsset NTB | US$0,1268 | -1,05% | 1,95% | - | US$143.598 | - |
| 3638 |  MAD Bucks MAD | US$0,7039 | 26,98% | -27,96% | - | US$143.101 | - |
| 3639 |  Chihuahua HUAHUA | US$0,0001613 | -1,03% | -23,45% | - | US$157.474 | - |
| 3640 |  Zone of Avoidance ZOA | US$0,006564 | -0,62% | -12,92% | - | US$142.795 | - |
| 3641 |  Avocado DAO Token AVG | US$0,08966 | -3,04% | 1,67% | - | US$142.301 | - |
| 3642 |  Rocket Pool ETH RETH | US$1.910,69 | -1,57% | 9,83% | - | US$141.945 | - |
| 3643 |  Dark Frontiers DARK | US$0,04487 | 3,56% | -7,18% | - | US$145.413 | - |
| 3644 |  Human HMT | US$0,1450 | -3,65% | -25,62% | - | US$141.710 | - |
| 3645 |  PayFlow PFT | US$0,006452 | 2,24% | 1,07% | - | US$141.129 | - |
| 3646 |  Lina Network LINA | US$0,01025 | -13,34% | -13,16% | - | US$141.332 | - |
| 3647 |  MOTIV Protocol MOV | US$0,01025 | -18,60% | 19,71% | - | US$145.162 | - |
| 3648 |  MyOwnItem MOI | US$0,03780 | -1,05% | 4,99% | - | US$140.125 | - |
| 3649 |  Titi Financial TITI | US$0,000000000625 | -6,66% | -3,78% | - | US$141.028 | - |
| 3650 |  ThetaDrop TDROP | US$0,007911 | -1,32% | -11,67% | - | US$141.280 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.