Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Fantom USD FUSD | US$0,3485 | -2,07% | -30,75% | - | US$6.113,00 | - |
| 5252 |  Valas Finance VALAS | US$0,0004703 | 4,00% | -28,44% | - | US$6.084,33 | - |
| 5253 |  Gooeys GOO | US$0,0001535 | -1,72% | -27,41% | - | US$6.060,23 | - |
| 5254 |  Mars Ecosystem Token XMS | US$0,002525 | 0,26% | -13,43% | - | US$6.072,48 | - |
| 5255 |  Bali Coin BALI | US$0,003598 | 1,38% | -13,34% | - | US$6.053,24 | - |
| 5256 |  PRISM Protocol PRISM | US$0,001914 | -0,84% | -16,34% | - | US$6.037,15 | - |
| 5257 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005659 | -6,01% | -54,73% | - | US$6.068,27 | - |
| 5258 |  Alpha Genesis AGEN | US$0,00000003097 | 2,55% | -17,94% | - | US$6.038,65 | - |
| 5259 |  Infomatix INFO | US$0,0007662 | 1,36% | -12,96% | - | US$6.013,81 | - |
| 5260 |  DogeTools DTOOLS | US$0,01053 | -20,85% | 0,00% | - | US$6.008,52 | - |
| 5261 |  Dope Wars Paper PAPER | US$0,001743 | 5,00% | -22,59% | - | US$5.988,41 | - |
| 5262 |  ZEUS10000 (NEW) ZEUS | US$47,54 | 8,85% | -10,23% | - | US$5.968,38 | - |
| 5263 |  ARTL ARTL | US$0,02800 | -51,05% | -32,23% | - | US$5.980,86 | - |
| 5264 |  Azit AZIT | US$0,05950 | -5,11% | -26,93% | - | US$5.736,48 | - |
| 5265 |  Mars Doge MARSDOGE | US$0,0007184 | -17,60% | 32,01% | - | US$6.117,56 | - |
| 5266 |  Secret SIE | US$0,01493 | -1,51% | -10,02% | - | US$5.867,47 | - |
| 5267 |  xPTP XPTP | US$0,1277 | -1,75% | -47,01% | - | US$5.837,69 | - |
| 5268 |  DeepSpace Token DXO | US$0,0000006604 | -1,84% | -4,27% | - | US$5.843,60 | - |
| 5269 |  BitSong BTSG | US$0,02482 | -6,07% | -23,63% | - | US$5.862,14 | - |
| 5270 |  Samurai Legends SMG | US$0,006829 | 0,43% | -7,94% | - | US$5.801,95 | - |
| 5271 |  Ruby Currency RBC | US$1,17 | -23,68% | -65,35% | - | US$5.782,53 | - |
| 5272 |  STING STN | US$0,7692 | -1,46% | -0,14% | - | US$5.951,45 | - |
| 5273 |  ARC Governance ARCX | US$0,05206 | -6,75% | -30,05% | - | US$5.763,81 | - |
| 5274 |  Kayserispor Token KYSR | US$0,8443 | 10,01% | -16,10% | - | US$5.755,92 | - |
| 5275 |  UCX UCX | US$0,1499 | 3,44% | -24,97% | - | US$5.747,49 | - |
| 5276 |  Aura Network AURA | US$0,1138 | 1,78% | -20,65% | - | US$5.720,80 | - |
| 5277 |  LocalTrade LTT | US$0,2025 | -1,56% | 74,80% | - | US$5.573,30 | - |
| 5278 |  3X Long Cosmos Token ATOMBULL | US$0,00001186 | -14,61% | -37,61% | - | US$5.740,49 | - |
| 5279 |  NoblessCoin NBLS | US$0,000009500 | -19,50% | -50,02% | - | US$5.627,53 | - |
| 5280 |  Era7: Game of Truth GOT | US$0,02596 | -5,63% | -25,84% | - | US$5.679,05 | - |
| 5281 |  Yield Yak YAK | US$316,13 | -0,90% | -18,31% | - | US$5.637,21 | - |
| 5282 |  Gemlink GLINK | US$0,01006 | 0,45% | -47,38% | - | US$5.481,87 | - |
| 5283 |  beFITTER HEE | US$0,005029 | 2,22% | 0,62% | - | US$6.124,01 | - |
| 5284 |  GameFi Protocol GFI | US$0,01160 | 4,96% | -1,66% | - | US$5.782,64 | - |
| 5285 |  EXRT Network EXRT | US$0,001517 | 30,09% | -14,79% | - | US$5.606,28 | - |
| 5286 |  CZshares CZSHARES | US$11,66 | 3,37% | -30,53% | - | US$4.899,88 | - |
| 5287 |  Duzce Token DUZCE | US$0,1149 | -5,45% | -39,76% | - | US$5.549,17 | - |
| 5288 |  The Tokenized Bitcoin imBTC | US$20.425,96 | -14,22% | -17,07% | - | US$5.581,51 | - |
| 5289 |  Renascent Finance RENASCENT | US$0,1190 | -3,13% | -18,10% | - | US$5.579,99 | - |
| 5290 |  NELO Metaverse NELO | US$0,0008296 | 0,65% | -16,73% | - | US$5.548,79 | - |
| 5291 |  Saddle SDL | US$0,03092 | -4,24% | -27,92% | - | US$5.538,85 | - |
| 5292 |  Doge Cheems $DHEEMS | US$0,00000003361 | 9,31% | 0,00% | - | US$5.686,87 | - |
| 5293 |  Armor NXM arNXM | US$13,83 | 0,34% | -16,93% | - | US$5.371,66 | - |
| 5294 |  eFin Decentralized WEFIN | US$0,0001362 | -23,80% | -28,19% | - | US$5.477,45 | - |
| 5295 |  MintySwap MINTYS | US$0,005509 | -0,91% | -27,82% | - | US$5.460,64 | - |
| 5296 |  Behodler EYE | US$0,2572 | -12,51% | -29,95% | - | US$5.330,12 | - |
| 5297 |  Libero Financial LIBERO | US$0,00004885 | 0,26% | -18,28% | - | US$5.437,93 | - |
| 5298 |  PolyCub POLYCUB | US$0,08884 | -3,28% | -13,33% | - | US$5.014,02 | - |
| 5299 |  Sprint Coin SPRX | US$0,003328 | 0,06% | 92,28% | - | US$5.442,36 | - |
| 5300 |  Libcoin LIB | US$1,50 | 3,04% | -4,52% | - | US$5.419,82 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.