Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Grinbit GRBT | US$0,01250 | -6,72% | -24,27% | - | US$5.414,30 | - |
| 5302 |  Bribe Protocol BRIBE | US$0,05863 | -2,92% | -21,22% | - | US$5.446,79 | - |
| 5303 |  Metavault Trade MVX | US$0,8814 | -3,03% | -8,05% | - | US$5.405,03 | - |
| 5304 |  Shiba Girlfriend SHIBGF | US$0,000000000490 | -10,38% | -41,49% | - | US$5.372,60 | - |
| 5305 |  Kakashi Sensei KAKASHI | US$0,0000001884 | -53,77% | -63,87% | - | US$5.366,92 | - |
| 5306 |  Pylon Protocol MINE | US$0,0003997 | 0,20% | -1,93% | - | US$5.328,93 | - |
| 5307 |  Meme Lordz $LORDZ | US$0,005756 | 2,57% | -20,17% | - | US$5.347,20 | - |
| 5308 |  DeFinity DEFX | US$0,003784 | -2,22% | -24,24% | - | US$5.327,11 | - |
| 5309 |  Arable Protocol ACRE | US$0,005917 | 4,19% | -18,43% | - | US$5.335,07 | - |
| 5310 |  CoinMooner MOONER | US$0,003584 | -10,18% | -4,66% | - | US$5.472,42 | - |
| 5311 |  IFToken IFT | US$0,0004467 | -3,03% | -11,18% | - | US$5.299,85 | - |
| 5312 |  Crypto Classic CRC | US$0,01978 | -3,68% | 9,16% | - | US$5.433,94 | - |
| 5313 |  TRONbetDice DICE | US$0,01562 | -0,02% | -9,35% | - | US$5.182,83 | - |
| 5314 |  POP Network Token POP | US$0,00009315 | -1,94% | -30,70% | - | US$5.269,64 | - |
| 5315 |  LuckyMeta Token LMT | US$0,4222 | -29,93% | -46,29% | - | US$5.187,93 | - |
| 5316 |  Scrap SCRAP | US$0,2765 | -1,07% | -21,90% | - | US$5.229,97 | - |
| 5317 |  ASSARA ASSA | US$0,000005388 | 73,64% | 5,52% | - | US$5.249,39 | - |
| 5318 |  GlowV2 GlowV2 | US$0,000000002823 | 5,54% | 77,55% | - | US$5.217,97 | - |
| 5319 |  Hatayspor Token HATAY | US$0,5583 | -12,61% | -37,45% | - | US$5.204,15 | - |
| 5320 |  Musk Melon MELON | US$0,00004000 | -0,01% | -0,04% | - | US$5.235,24 | - |
| 5321 |  Wise Token WISE | US$0,1401 | -2,44% | -20,76% | - | US$5.094,74 | - |
| 5322 |  Liquidity Accelerator Token LAT | US$0,8426 | -3,80% | -16,41% | - | US$5.196,17 | - |
| 5323 |  SoMee Advertising Token SAT | US$0,0007457 | -1,92% | -50,14% | - | US$5.136,61 | - |
| 5324 |  Minto BTCMT | US$1,07 | 14,28% | 22,08% | - | US$5.131,50 | - |
| 5325 |  Metaple Finance MLX | US$0,10000 | -0,11% | 0,00% | - | US$5.120,17 | - |
| 5326 |  ACU Platform ACU | US$1,79 | -0,24% | -10,85% | - | US$5.099,58 | - |
| 5327 |  Waves Ducks EGG | US$29,73 | -3,25% | -30,42% | - | US$5.093,78 | - |
| 5328 |  SpaceDawgs DAWGS | US$0,0000009539 | -8,94% | -34,69% | - | US$5.096,42 | - |
| 5329 |  Pizza Game PIZZA | US$0,00008837 | -4,05% | -22,84% | - | US$5.119,93 | - |
| 5330 |  WhaleGirl WGIRL | US$0,0001130 | 4,62% | -30,27% | - | US$5.091,08 | - |
| 5331 |  Mercor Finance MRCR | US$0,002013 | 7,38% | -12,18% | - | US$4.699,04 | - |
| 5332 |  Dcoin Token DT | US$0,008382 | 0,12% | -0,16% | - | US$5.003,40 | - |
| 5333 |  Gods and Legends GNLR | US$0,002646 | 15,12% | -21,75% | - | US$5.220,78 | - |
| 5334 |  Infinity Arena INAZ | US$0,001590 | 9,34% | -20,25% | - | US$4.995,40 | - |
| 5335 |  Next Token NXT | US$0,000006323 | -4,94% | 2,00% | - | US$4.984,23 | - |
| 5336 |  Metavice SERVE | US$0,002182 | -5,10% | -6,28% | - | US$5.225,74 | - |
| 5337 |  Polygen PGEN | US$0,0004039 | 2,22% | -31,64% | - | US$4.918,44 | - |
| 5338 |  BlackPool BPT | US$0,4259 | 2,89% | -21,30% | - | US$4.938,26 | - |
| 5339 |  Sacred Tails ST | US$0,001348 | -2,59% | -16,71% | - | US$4.924,06 | - |
| 5340 |  Shib Generating SHG | US$0,00002162 | 9,78% | 17,77% | - | US$5.316,51 | - |
| 5341 |  Retrogression RTGN | US$0,0005696 | -3,28% | -21,82% | - | US$4.905,78 | - |
| 5342 |  GranX Chain GRANX | US$0,01730 | -0,58% | -1,74% | - | US$4.912,64 | - |
| 5343 |  CryptosTribe CSTC | US$0,0002569 | 1,41% | -40,92% | - | US$4.844,87 | - |
| 5344 |  PolkaFantasy XP | US$0,08471 | 0,16% | -1,48% | - | US$4.803,05 | - |
| 5345 |  BLACK SHIBA INU SHIBB | US$0,00000001720 | 3,84% | -0,08% | - | US$5.046,40 | - |
| 5346 |  Lean Management Token LEAN | US$1,46 | -8,34% | -2,99% | - | US$4.829,33 | - |
| 5347 |  WanSwap WASP | US$0,004062 | 1,04% | -19,45% | - | US$4.866,61 | - |
| 5348 |  MELD MELD | US$0,02674 | -5,66% | -21,37% | - | US$4.780,59 | - |
| 5349 |  Pleasure Coin NSFW | US$0,00007308 | 0,65% | -8,31% | - | US$5.259,66 | - |
| 5350 |  XDoge Network XDOGE | US$0,000001991 | 0,68% | -5,74% | - | US$4.766,50 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.