Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Bone BONE | US$0,04669 | -4,74% | -40,94% | - | US$3.268,18 | - |
| 5502 |  Robo Token ROBO | US$0,009924 | -5,49% | -18,94% | - | US$3.255,17 | - |
| 5503 |  ADACash ADACASH | US$0,000000007519 | 2,97% | -12,87% | - | US$3.240,57 | - |
| 5504 |  4ART Coin 4ART | US$0,01120 | -0,52% | -0,66% | - | US$3.235,21 | - |
| 5505 |  DogeZilla DOGEZILLA | US$0,000000000000 | -0,40% | -14,31% | - | US$2.681,49 | - |
| 5506 |  MotoGP Fan Token MGPT | US$0,1083 | 7,36% | 73,22% | - | US$3.230,60 | - |
| 5507 |  Draken DRK | US$0,0006200 | 8,76% | -11,46% | - | US$3.214,10 | - |
| 5508 |  Kitty Inu kitty | US$0,000005782 | -2,21% | -32,55% | - | US$3.205,60 | - |
| 5509 |  INME Run INMER | US$0,0007663 | 1,50% | -3,98% | - | US$3.200,19 | - |
| 5510 |  CowCoin CC | US$0,1379 | -2,04% | 1,07% | - | US$3.203,78 | - |
| 5511 |  ToxicDeer Share XDSHARE | US$5,07 | 7,06% | -3,09% | - | US$3.179,21 | - |
| 5512 |  Shera Tokens SHR | US$0,0000001110 | 109,42% | 121,91% | - | US$3.175,64 | - |
| 5513 |  Regen Network REGEN | US$0,3355 | -2,49% | -0,70% | - | US$2.733,17 | - |
| 5514 |  Ruby Play Network RUBY | US$0,001093 | 1,66% | -14,73% | - | US$3.171,91 | - |
| 5515 |  FarmerDoge CROP | US$0,0001091 | -2,28% | -29,04% | - | US$3.162,97 | - |
| 5516 |  Golden Goal GDG | US$0,001450 | -26,77% | -29,64% | - | US$3.288,95 | - |
| 5517 |  Day Of Defeat DOD | US$0,00000008288 | 1,00% | -21,98% | - | US$3.155,04 | - |
| 5518 |  BOHR BR | US$0,1781 | -0,58% | -9,83% | - | US$3.305,77 | - |
| 5519 |  Baby Moon Floki FLOKI | US$0,000000000008 | 7,35% | -9,03% | - | US$3.138,55 | - |
| 5520 |  Cens World CENS | US$0,0007220 | -16,54% | -53,64% | - | US$3.120,79 | - |
| 5521 |  Athos Finance ATH | US$0,1282 | 3,07% | 0,00% | - | US$3.123,84 | - |
| 5522 |  Whale Maker Fund WMF | US$0,009918 | 3,28% | 36,69% | - | US$3.118,72 | - |
| 5523 |  Yobit Token YO | US$925,32 | 1,38% | -13,46% | - | US$3.317,11 | - |
| 5524 |  Transaction Service fee TSF | US$0,05772 | 33,14% | 44,24% | - | US$3.115,25 | - |
| 5525 |  SokuSwap SOKU | US$0,007440 | -5,16% | -24,39% | - | US$3.105,60 | - |
| 5526 |  EverStart START | US$0,3214 | -1,98% | -36,23% | - | US$3.089,35 | - |
| 5527 |  MCFinance MCF | US$0,006000 | 19,99% | 19,95% | - | US$3.097,46 | - |
| 5528 |  Bet To Earn BTE | US$0,004075 | -3,03% | -15,99% | - | US$3.313,90 | - |
| 5529 |  OneSwap DAO Token ONES | US$0,2438 | -0,32% | -2,36% | - | US$3.084,72 | - |
| 5530 |  Etherrock#72 PEBBLE | US$0,00006809 | 16,99% | -0,55% | - | US$3.077,00 | - |
| 5531 |  Chain Wars CWE | US$0,005251 | -1,18% | 12,90% | - | US$3.076,75 | - |
| 5532 |  TrustFi Network TFI | US$0,007758 | 1,29% | -21,81% | - | US$3.071,19 | - |
| 5533 |  Dark Matter DeFi DMD | US$0,003142 | -4,93% | -24,29% | - | US$3.067,44 | - |
| 5534 |  Flashloans.com FLASH | US$0,001190 | 41,24% | 25,30% | - | US$3.222,19 | - |
| 5535 |  Vegasino VEGAS | US$0,00008643 | -2,76% | -21,13% | - | US$3.040,01 | - |
| 5536 |  Baby Bitcoin BBTC | US$0,000000002695 | 1,67% | 13,05% | - | US$3.084,27 | - |
| 5537 |  Many Worlds Token MANY | US$0,0002606 | -7,33% | -15,39% | - | US$3.028,91 | - |
| 5538 |  TrustKeys Network TRUSTK | US$0,09546 | -3,24% | -17,11% | - | US$3.021,03 | - |
| 5539 |  1X Short XRP Token XRPHEDGE | US$69,67 | 0,28% | 11,15% | - | US$3.014,08 | - |
| 5540 |  Trusted Node TNODE | US$0,01227 | 0,41% | -16,50% | - | US$3.010,95 | - |
| 5541 |  VNDC VNDC | US$0,00004163 | 0,11% | -0,23% | - | US$3.002,31 | - |
| 5542 |  WingSwap WIS | US$0,0005771 | -3,27% | -15,48% | - | US$3.002,58 | - |
| 5543 |  YoleeUniverse YUS | US$0,002356 | -5,48% | -21,90% | - | US$2.996,77 | - |
| 5544 |  HedgePay HPAY | US$0,002544 | 1,71% | -17,01% | - | US$3.025,37 | - |
| 5545 |  SwapX XWAP | US$0,01602 | 1,47% | -14,65% | - | - | - |
| 5546 |  Defiskeletons SKELETON | US$0,1245 | 19,49% | -12,92% | - | US$2.982,11 | - |
| 5547 |  CV SHOTS CVSHOT | US$0,009271 | 7,16% | -18,79% | - | US$2.969,13 | - |
| 5548 |  Coin of champions COC | US$0,0000001944 | -0,63% | -16,20% | - | US$2.962,03 | - |
| 5549 |  CZodiac Stabletoken CZUSD | US$0,9962 | -0,72% | -0,37% | - | US$2.952,49 | - |
| 5550 |  Defrost Finance MELT | US$0,02073 | -4,03% | -25,98% | - | US$2.951,61 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.