Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CyBloc Battery Token CBT | US$0,002454 | -0,86% | -9,85% | - | US$2.943,79 | - |
| 5552 |  Ghost Trader GTR | US$0,02003 | 2,95% | -10,41% | - | US$1.647,87 | - |
| 5553 |  TruBadger TRUBGR | US$0,000000003979 | 1,43% | -11,31% | - | US$2.948,82 | - |
| 5554 |  Monster MST | US$0,07190 | -1,71% | -19,25% | - | US$2.928,81 | - |
| 5555 |  Diyarbekirspor Token DIYAR | US$0,2259 | -2,85% | -27,79% | - | US$3.013,05 | - |
| 5556 |  Metalk META | US$0,03814 | -8,02% | -29,56% | - | US$2.923,51 | - |
| 5557 |  Uber tokenized stock FTX UBER | US$29,00 | 0,03% | -11,07% | - | US$2.911,56 | - |
| 5558 |  ROBOCOCK UWU GKEN | US$0,004138 | 2,47% | -15,92% | - | US$2.910,66 | - |
| 5559 |  R34P R34P | US$120,44 | -3,44% | -24,02% | - | US$2.897,72 | - |
| 5560 |  Gyro GYRO | US$5,39 | -0,46% | -0,91% | - | US$2.899,16 | - |
| 5561 |  Bostrom BOOT | US$0,00000003674 | -3,73% | -11,04% | - | US$2.933,28 | - |
| 5562 |  sKLAY SKLAY | US$0,2807 | 2,91% | -18,04% | - | US$2.883,47 | - |
| 5563 |  StarLaunch STARS | US$0,05210 | -1,75% | -7,87% | - | US$2.890,71 | - |
| 5564 |  Tenshi TENSHI | US$0,001393 | 0,69% | -33,77% | - | US$2.848,88 | - |
| 5565 |  Doshi DOSHI | US$0,000000000000 | 9,58% | -34,88% | - | US$2.843,22 | - |
| 5566 |  Bitcashpay (new) BCP | US$0,001325 | -0,46% | -17,76% | - | US$2.836,79 | - |
| 5567 |  Cross-Chain Bridge Token BRIDGE | US$0,01016 | -2,93% | -12,95% | - | US$2.833,26 | - |
| 5568 |  OEC UNI UNIK | US$7,02 | 1,57% | -21,84% | - | US$2.865,80 | - |
| 5569 |  Qawalla QWLA | US$0,6664 | 1,78% | -23,28% | - | US$2.811,47 | - |
| 5570 |  Based Finance BASED | US$0,02297 | -1,59% | -29,73% | - | US$2.805,96 | - |
| 5571 |  Black Box BBOX | US$0,02240 | -4,52% | -18,08% | - | US$2.809,56 | - |
| 5572 |  AVNRich Token AVN | US$0,002107 | 1,37% | -9,59% | - | US$2.798,82 | - |
| 5573 |  Reflex RFX | US$0,0008603 | -21,91% | -4,69% | - | US$2.773,09 | - |
| 5574 |  Frog Inu FGI | US$0,000000000190 | -1,36% | -35,80% | - | US$1.449,46 | - |
| 5575 |  The Crypto You MILK | US$0,00002028 | -0,52% | -6,29% | - | US$2.873,36 | - |
| 5576 |  DeVolution DEVO | US$0,002213 | 1,09% | -14,19% | - | US$2.757,10 | - |
| 5577 |  VCGamers VCG | US$0,03024 | 0,54% | -10,95% | - | US$2.802,23 | - |
| 5578 |  Studyum STUD | US$0,004978 | 0,32% | 11,76% | - | US$2.756,39 | - |
| 5579 |  Mexican Peso Tether MXNT | US$0,04990 | 1,19% | -1,46% | - | US$2.759,64 | - |
| 5580 |  BrowniesSwap BROWN | US$0,00006823 | -26,64% | -6,57% | - | US$2.831,74 | - |
| 5581 |  Unbound Dollar UND | US$0,9380 | -3,65% | -9,31% | - | US$2.754,74 | - |
| 5582 |  Uniqly UNIQ | US$0,1154 | -1,86% | -19,64% | - | US$3.555,02 | - |
| 5583 |  Crypto Raiders RAIDER | US$0,1207 | -0,88% | -23,79% | - | US$2.736,26 | - |
| 5584 |  Apple tokenized stock FTX AAPL | US$170,20 | -0,86% | -1,50% | - | US$2.800,91 | - |
| 5585 |  Drover Inu DROVERS | US$0,00001540 | 1,46% | 10,16% | - | US$2.701,37 | - |
| 5586 |  YASHA YASHA | US$0,00005678 | -3,85% | 1,00% | - | US$2.700,92 | - |
| 5587 |  Monopolon MGM | US$0,00006276 | 9,43% | -30,12% | - | US$2.685,21 | - |
| 5588 |  CFX Quantum CFXQ | US$0,004370 | 1,62% | -0,25% | - | US$2.722,23 | - |
| 5589 |  Game Fantasy Token GFT | US$0,3466 | -5,68% | -20,79% | - | US$2.668,25 | - |
| 5590 |  Metars MTSC | US$0,00007722 | 4,56% | 210,80% | - | US$2.655,16 | - |
| 5591 |  Boji BOJI | US$0,000000001228 | -7,39% | -34,59% | - | US$2.647,50 | - |
| 5592 |  Walk Dogs WLD | US$0,02797 | -12,59% | -21,61% | - | US$2.639,59 | - |
| 5593 |  botXcoin BOTX | US$0,02884 | 4,63% | -9,27% | - | US$2.635,78 | - |
| 5594 |  Starfish OS IGT | US$0,7711 | 0,51% | 0,00% | - | US$2.644,02 | - |
| 5595 |  NFTD Protocol NFTD | US$0,2100 | -0,03% | 23,42% | - | US$2.489,21 | - |
| 5596 |  Ally Direct Token DRCT | US$0,002323 | 1,37% | -11,72% | - | US$2.547,78 | - |
| 5597 |  D-Drops DOP | US$0,005424 | 3,88% | -21,63% | - | US$2.615,28 | - |
| 5598 |  Banana BANANA | US$0,7250 | -5,16% | -20,99% | - | US$2.614,71 | - |
| 5599 |  NYCCoin NYC | US$0,0003500 | -3,85% | 14,01% | - | US$2.607,80 | - |
| 5600 |  Huny HUNY | US$0,009149 | -1,91% | -27,12% | - | US$2.596,53 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.