Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Poriverse RIKEN | US$0,0008984 | 21,49% | -68,42% | - | US$2.590,34 | - |
| 5602 |  Custodiy CTY | US$0,7612 | 3,43% | 6,49% | - | US$2.585,49 | - |
| 5603 |  Eska ESK | US$0,005715 | -11,70% | -42,93% | - | US$2.584,60 | - |
| 5604 |  Riot Racers RIOT | US$0,007571 | -9,11% | -22,78% | - | US$2.579,83 | - |
| 5605 |  Age of Tanks A.O.T | US$0,001471 | -13,51% | -13,97% | - | US$2.743,74 | - |
| 5606 |  Heros Token HEROS | US$0,000000000004 | 0,91% | -37,84% | - | US$2.577,77 | - |
| 5607 |  TORG TORG | US$0,0000005712 | -1,65% | -15,81% | - | US$2.570,62 | - |
| 5608 |  BrandPad Finance BRAND | US$0,008252 | -11,15% | -28,89% | - | US$2.561,35 | - |
| 5609 |  Aurum $AUR | US$0,0003329 | -0,47% | -18,20% | - | US$2.361,88 | - |
| 5610 |  Tuzlaspor Token TUZLA | US$0,2137 | -5,83% | -37,16% | - | US$2.554,08 | - |
| 5611 |  Sturgeon Moon MOON | US$0,000000006397 | -44,77% | 0,00% | - | US$2.537,92 | - |
| 5612 |  Cryptomeda TECH | US$0,001305 | -3,52% | -19,29% | - | US$2.538,34 | - |
| 5613 |  DeXit Network DXT | US$0,001926 | 0,38% | -0,11% | - | US$2.540,85 | - |
| 5614 |  TOAD.Network TOAD | US$2,55 | 1,89% | -13,84% | - | US$2.528,15 | - |
| 5615 |  Pokmonsters POK | US$0,001100 | -0,01% | -0,04% | - | US$2.579,34 | - |
| 5616 |  INLOCK ILK | US$0,007927 | -1,13% | -19,34% | - | US$2.521,45 | - |
| 5617 |  Cougar CGS | US$0,0007223 | -9,14% | -21,11% | - | US$2.516,33 | - |
| 5618 |  Dexioprotocol DEXI | US$0,000001869 | -9,29% | -35,01% | - | US$2.507,18 | - |
| 5619 |  Starmon Metaverse SMON | US$0,03175 | -4,45% | -23,59% | - | US$2.499,72 | - |
| 5620 |  AurusSILVER AWS | US$0,6790 | 2,70% | -1,03% | - | US$2.493,44 | - |
| 5621 |  Steam Exchange STEAMX | US$0,00007717 | 1,76% | -7,69% | - | US$2.481,66 | - |
| 5622 |  BabyDoge ETH BABYDOGE | US$0,000000009028 | -1,69% | -14,56% | - | US$2.483,11 | - |
| 5623 |  SIMBA Storage Token SST | US$0,03790 | 17,97% | -27,35% | - | US$2.477,99 | - |
| 5624 |  MuesliSwap MILK MILK | US$1,11 | -1,74% | -14,53% | - | US$2.476,20 | - |
| 5625 |  Lemonn LMN | US$0,02240 | 9,29% | -19,79% | - | US$2.471,19 | - |
| 5626 |  Aureus Nummus Gold ANG | US$0,001220 | 106,76% | 87,62% | - | US$2.470,92 | - |
| 5627 |  Spinada.cash SPIN | US$0,006992 | 2,90% | -2,30% | - | US$2.459,66 | - |
| 5628 |  Staked NEAR STNEAR | US$4,61 | -2,54% | -29,29% | - | US$2.489,29 | - |
| 5629 |  TipsyCoin $TIPSY | US$0,00006910 | 0,87% | -13,59% | - | US$2.453,48 | - |
| 5630 |  Coliquidity COLI | US$0,0007541 | -3,76% | -13,25% | - | US$2.453,38 | - |
| 5631 |  Harambe Protocol RIPH | US$0,0008669 | 1,44% | -18,77% | - | US$2.447,24 | - |
| 5632 |  ManuFactory MNFT | US$0,007730 | -0,42% | -11,64% | - | US$2.446,26 | - |
| 5633 |  Luzion Protocol LZN | US$0,03580 | 5,42% | -43,33% | - | US$2.432,15 | - |
| 5634 |  NoLimitCoin NLC | US$0,0007476 | 2,52% | -21,06% | - | US$2.428,53 | - |
| 5635 |  Kyte.One KTE | US$0,03604 | -2,28% | -15,27% | - | US$2.425,30 | - |
| 5636 |  Lydia Finance LYD | US$0,0009229 | -2,63% | -21,34% | - | US$2.420,27 | - |
| 5637 |  Felix FLX | US$0,00000003824 | 24,80% | 18,84% | - | US$2.413,76 | - |
| 5638 |  Gem Pad GEMS | US$0,007262 | -1,28% | -37,70% | - | US$2.403,15 | - |
| 5639 |  NBOX NBOX | US$0,06217 | -1,19% | -9,08% | - | US$2.223,61 | - |
| 5640 |  Speed Star JOC JOC | US$0,001792 | -1,56% | -13,05% | - | US$2.473,86 | - |
| 5641 |  LimoCoin Swap LMCSWAP | US$0,006892 | -0,18% | -1,42% | - | US$2.401,07 | - |
| 5642 |  HUH Token HUH | US$0,000001483 | 2,82% | -17,88% | - | US$2.398,16 | - |
| 5643 |  Hanu Yokia HANU | US$0,00000009936 | -0,62% | 4,92% | - | US$2.364,65 | - |
| 5644 |  The Revolution Token TRT | US$0,000005342 | -2,57% | -30,59% | - | US$2.390,54 | - |
| 5645 |  Bankers Dream BANK$ | US$0,000000000534 | -6,71% | -27,05% | - | US$2.381,69 | - |
| 5646 |  LinkCoin Token LKN | US$0,0003110 | 0,31% | 1,93% | - | US$2.377,69 | - |
| 5647 |  YUSD Stablecoin YUSD | US$1,00 | 1,88% | -1,34% | - | US$2.358,66 | - |
| 5648 |  Weentar $WNTR | US$0,000002924 | 14,05% | -4,15% | - | US$2.399,89 | - |
| 5649 |  GOGO.finance GOGO | US$5,41 | 5,47% | -10,42% | - | US$2.479,36 | - |
| 5650 |  Metaverse NFT Index PLAY | US$0,7653 | -0,61% | -21,36% | - | US$2.357,70 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.