Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Eifi FInance EIFI | US$0,005707 | -2,34% | -13,18% | - | US$1.770,24 | - |
| 5802 |  Ethereum Meta ETHM | US$0,0000002078 | -21,09% | 388,79% | - | US$1.661,12 | - |
| 5803 |  GaStream GSTRM | US$0,0004332 | 17,50% | -16,53% | - | US$1.649,99 | - |
| 5804 |  Saitanobi SAITANOBI | US$0,000000000000 | -1,97% | -28,84% | - | US$1.659,06 | - |
| 5805 |  Rizespor Token RIZE | US$0,6941 | 0,01% | -4,23% | - | US$1.670,82 | - |
| 5806 |  Healthify HTF | US$0,00001487 | 2,60% | -12,99% | - | US$1.652,50 | - |
| 5807 |  Miracle Universe MU | US$0,002136 | -5,11% | -25,26% | - | US$1.721,21 | - |
| 5808 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004871 | 1,41% | -13,50% | - | US$1.652,88 | - |
| 5809 |  ProjectMars MARS | US$0,0000004584 | -0,89% | -25,89% | - | US$1.646,49 | - |
| 5810 |  AlgoDAO ADAO | US$0,6272 | 9,14% | -19,36% | - | US$1.643,14 | - |
| 5811 |  Harmonylauncher HARL | US$0,001305 | -1,74% | -16,11% | - | US$1.642,60 | - |
| 5812 |  CareCoin CARES | US$0,000000000102 | 2,81% | -1,47% | - | US$1.641,14 | - |
| 5813 |  Pelenia PELE | US$0,0004894 | 50,79% | 11,55% | - | US$1.635,55 | - |
| 5814 |  Don't KYC DKYC | US$0,0002718 | 1,31% | -13,94% | - | US$1.857,40 | - |
| 5815 |  GridZone.io ZONE | US$0,07205 | 1,66% | -25,67% | - | US$1.633,87 | - |
| 5816 |  Zombie World Z ZWZ | US$0,004476 | -3,23% | -24,41% | - | US$1.624,59 | - |
| 5817 |  Neeo NEEO | US$0,004093 | -4,34% | -3,70% | - | US$1.635,81 | - |
| 5818 |  Baby WOJ BWJ | US$0,00001714 | -0,50% | -15,57% | - | US$1.619,44 | - |
| 5819 |  BYTZ BYTZ | US$0,0004175 | -2,89% | -14,83% | - | US$1.611,16 | - |
| 5820 |  DashLeague Crystals DLC | US$0,01528 | -37,27% | -43,95% | - | US$1.614,74 | - |
| 5821 |  ImmortalDAO Finance IMMO | US$1,45 | 3,27% | -34,14% | - | US$1.604,21 | - |
| 5822 |  MarbleVerse RLM | US$0,005785 | 0,01% | -16,79% | - | US$1.604,08 | - |
| 5823 |  Sakaryaspor Token SKRY | US$0,3197 | 7,63% | -22,19% | - | US$1.769,37 | - |
| 5824 |  Jetset JTS | US$0,0002188 | -9,31% | -24,26% | - | US$1.597,99 | - |
| 5825 |  Monster of God MONX | US$0,0009723 | -7,90% | -10,30% | - | US$1.594,50 | - |
| 5826 |  MetaFootball MTF | US$0,000000000885 | -0,04% | -14,28% | - | US$1.586,74 | - |
| 5827 |  Sanshu Inu SANSHU | US$0,000000000045 | -3,30% | -20,21% | - | US$1.549,99 | - |
| 5828 |  LinkPool LPL | US$2,38 | 5,65% | -23,31% | - | US$1.575,13 | - |
| 5829 |  CryptoZoo (new) ZOO | US$0,000002541 | -0,66% | -14,38% | - | US$1.577,43 | - |
| 5830 |  Lots Gaming LTSG | US$0,0001676 | -11,26% | -38,88% | - | US$1.577,12 | - |
| 5831 |  ZenSports SPORTS | US$0,00003006 | 2,69% | 7,31% | - | US$1.550,95 | - |
| 5832 |  MetaBomb MTB | US$0,001627 | -0,12% | -9,27% | - | US$1.575,33 | - |
| 5833 |  Swinca SWI | US$0,0001104 | -33,67% | -76,56% | - | US$1.574,53 | - |
| 5834 |  IDEAS IDS | US$0,0007172 | 6,09% | -17,45% | - | US$2.339,94 | - |
| 5835 |  Arkadiko Finance DIKO | US$0,02200 | 7,32% | 27,91% | - | US$1.679,76 | - |
| 5836 |  Creation Energy Join International CEJI | US$0,02896 | -15,89% | 20,22% | - | US$1.570,42 | - |
| 5837 |  Multiverse MVS | US$0,00009752 | -1,17% | -2,30% | - | US$1.554,97 | - |
| 5838 |  AlgoVest AVS | US$0,07782 | -6,81% | -28,39% | - | US$1.554,40 | - |
| 5839 |  LOA Protocol LOA | US$0,002652 | 1,02% | -5,53% | - | US$1.554,93 | - |
| 5840 |  Firebird Finance HOPE | US$0,004830 | -0,54% | -24,70% | - | US$1.482,70 | - |
| 5841 |  Rikkei Finance RIFI | US$0,01140 | -0,96% | -4,19% | - | US$2.576,16 | - |
| 5842 |  Wrapped Fuse WFUSE | US$0,09647 | -1,83% | -22,10% | - | US$1.553,33 | - |
| 5843 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001610 | 7,30% | -46,67% | - | US$1.482,75 | - |
| 5844 |  Crypto Volatility Token CVOL | US$89,51 | -0,60% | 9,15% | - | US$1.522,45 | - |
| 5845 |  Merchant Token MTO | US$0,04288 | 6,63% | -5,28% | - | US$1.521,02 | - |
| 5846 |  Thoreum V3 THOREUM | US$0,4041 | 1,93% | -10,02% | - | US$1.482,17 | - |
| 5847 |  UCROWDME UCM | US$0,0008281 | 40,25% | 64,92% | - | US$1.594,66 | - |
| 5848 |  Panda Girl PGIRL | US$0,000000000009 | 2,60% | -13,76% | - | US$1.506,90 | - |
| 5849 |  XGOLD COIN XGOLD | US$0,001553 | 17,03% | -18,85% | - | US$1.504,67 | - |
| 5850 |  ThreeOh DAO 3OH | US$0,0000002601 | 6,85% | -27,04% | - | US$1.469,47 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.