Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Wrapped Syscoin WSYS | US$0,1499 | -0,10% | -19,80% | - | US$1.196,98 | - |
| 5952 |  EverETH EVERETH | US$0,000000000941 | 2,60% | -18,33% | - | US$1.194,38 | - |
| 5953 |  EverestCoin EVCoin | US$0,0000003391 | -2,61% | -32,36% | - | US$1.194,15 | - |
| 5954 |  CatBoy CATBOY | US$0,001908 | 1,62% | -48,37% | - | US$1.190,96 | - |
| 5955 |  Sincere Doge SDOGE | US$0,000000000005 | 1,40% | -17,79% | - | US$1.189,64 | - |
| 5956 |  Rocket ROCKET | US$0,002345 | 2,05% | -0,60% | - | US$1.185,74 | - |
| 5957 |  Birb BIRB | US$0,007652 | 2,55% | -23,62% | - | US$1.182,89 | - |
| 5958 |  PhotoChromic PHCR | US$0,0004010 | 1,77% | -19,19% | - | US$1.179,36 | - |
| 5959 |  Insureum ISR | US$0,005502 | 1,88% | -13,14% | - | US$1.177,38 | - |
| 5960 |  Nimbus Governance Token GNBU | US$0,1109 | -4,53% | -46,43% | - | US$1.176,98 | - |
| 5961 |  CRYPTORG CTG | US$0,04746 | -0,82% | -13,12% | - | US$1.176,32 | - |
| 5962 |  Cia Protocol CIA | US$0,000003858 | -0,70% | -26,25% | - | US$1.176,87 | - |
| 5963 |  Baby Lambo Inu BLINU | US$0,0005346 | 3,18% | -10,75% | - | US$1.168,10 | - |
| 5964 |  Niob Finance NIOB | US$0,003059 | 0,27% | -14,74% | - | US$1.167,74 | - |
| 5965 |  Cannumo CANU | US$0,0003559 | -8,49% | -12,41% | - | US$1.167,46 | - |
| 5966 |  BIG ETH BIGETH | US$0,0000002916 | -15,65% | -10,54% | - | US$1.227,18 | - |
| 5967 |  BabyApe BABYAPE | US$0,0002566 | 2,30% | -23,41% | - | US$1.158,94 | - |
| 5968 |  Arabian Doge $ADOGE | US$0,00002723 | 1,32% | -34,14% | - | US$1.147,92 | - |
| 5969 |  VersaGames VERSA | US$0,09333 | 0,20% | 36,52% | - | US$1.148,11 | - |
| 5970 |  Uzyth ZYTH | US$0,06677 | 0,44% | 70,08% | - | US$1.143,27 | - |
| 5971 |  HunnyDAO LOVE | US$0,04724 | 4,11% | 8,24% | - | US$1.140,34 | - |
| 5972 |  CorgiCoin CORGI | US$0,00005529 | 3,63% | -13,34% | - | US$1.139,90 | - |
| 5973 |  Lumenswap LSP | US$0,009817 | -25,27% | -15,27% | - | US$1.133,19 | - |
| 5974 |  Block Monsters MNSTRS | US$0,001608 | 0,58% | -16,17% | - | US$1.129,40 | - |
| 5975 |  WIZARD WIZARD | US$0,1017 | 5,44% | -10,90% | - | US$1.125,61 | - |
| 5976 |  RocketBUSD RocketBUSD | US$0,000001157 | 4,98% | -5,29% | - | US$1.125,21 | - |
| 5977 |  DEGEN Index DEGEN | US$0,9772 | 0,10% | -25,98% | - | US$1.126,64 | - |
| 5978 |  UPFI Network UPS | US$0,0006229 | -4,15% | -10,76% | - | US$1.113,50 | - |
| 5979 |  SingMon Token SM | US$0,0004195 | -7,53% | -23,09% | - | US$1.122,71 | - |
| 5980 |  Corgiswap CORIS | US$0,01352 | -0,95% | -11,38% | - | US$1.135,71 | - |
| 5981 |  Mouse Haunt Token MHT | US$0,06268 | -1,46% | -15,30% | - | US$1.118,53 | - |
| 5982 |  Glide Finance GLIDE | US$0,03687 | 1,82% | -11,91% | - | US$1.089,75 | - |
| 5983 |  CryptoVsZombie CVZ | US$0,001625 | -4,42% | -0,66% | - | US$1.590,17 | - |
| 5984 |  Digichain DIGICHAIN | US$0,00004925 | 1,65% | -17,05% | - | US$1.093,52 | - |
| 5985 |  Harmonyville HVILLE | US$0,2442 | -1,67% | -8,05% | - | US$1.111,76 | - |
| 5986 |  Dexalot ALOT | US$0,3156 | -1,60% | -16,85% | - | US$1.089,62 | - |
| 5987 |  DracooMaster BAS | US$0,1012 | 1,24% | -15,30% | - | US$1.086,80 | - |
| 5988 |  Erzurumspor Token ERZ | US$0,3926 | 4,26% | -19,43% | - | US$1.081,59 | - |
| 5989 |  KAWAII KAWAII | US$0,000000000036 | -8,52% | -38,74% | - | US$1.079,50 | - |
| 5990 |  Arbidoge ADOGE | US$0,00000001626 | -10,32% | -5,81% | - | US$1.077,32 | - |
| 5991 |  Velhalla SCAR | US$0,001710 | 3,18% | -19,21% | - | US$1.074,04 | - |
| 5992 |  Salmonation SUI | US$0,003816 | -0,35% | -18,41% | - | US$1.073,03 | - |
| 5993 |  Husky HUSKY | US$0,000000000112 | -4,61% | -57,61% | - | US$1.069,53 | - |
| 5994 |  Oceans Finance OCEANS | US$0,02507 | 3,19% | -24,20% | - | US$1.064,05 | - |
| 5995 |  Satozhi SATOZ | US$0,03077 | 0,32% | -18,17% | - | US$1.062,64 | - |
| 5996 |  Voltage VOLT | US$0,01928 | 0,69% | -23,05% | - | US$1.063,12 | - |
| 5997 |  More Token MORE | US$0,004288 | -0,03% | -45,29% | - | US$1.174,53 | - |
| 5998 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01591 | -3,18% | 5,70% | - | US$1.062,39 | - |
| 5999 |  Fistiana FCT | US$0,1329 | -0,70% | -4,39% | - | US$1.061,44 | - |
| 6000 |  RLDX RLDX | US$0,005177 | -3,05% | -13,87% | - | US$1.055,07 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.