Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  USD Bancor USDB | US$0,1898 | -38,60% | -61,02% | - | US$1.485,61 | - |
| 5852 |  PiFinance PIFI | US$0,000001306 | 1,39% | -48,94% | - | US$1.487,77 | - |
| 5853 |  Launchpad TG DAO 3.0 TGDAO | US$0,0008578 | -2,21% | -12,66% | - | US$1.513,43 | - |
| 5854 |  TETU TETU | US$0,007015 | -1,19% | -12,89% | - | US$1.938,46 | - |
| 5855 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,14% | 0,19% | - | US$1.481,72 | - |
| 5856 |  Ark Rivals ARKN | US$0,002033 | -2,88% | -24,22% | - | US$1.493,90 | - |
| 5857 |  Optimus OPTCM | US$0,002375 | 0,61% | -13,87% | - | US$1.477,03 | - |
| 5858 |  MOVE Network MOVD | US$0,001541 | 1,24% | -11,98% | - | US$1.468,67 | - |
| 5859 |  Anonverse Gaming Token VVV | US$0,00003292 | -1,73% | -34,85% | - | US$1.461,42 | - |
| 5860 |  Flokimooni FLOKIM | US$0,0000001012 | 0,37% | -30,54% | - | US$1.458,31 | - |
| 5861 |  AZ World SocialFi AZW | US$0,001261 | 2,06% | -36,66% | - | US$1.457,54 | - |
| 5862 |  FastSwap (BSC) FAST | US$0,0009576 | 2,20% | -12,35% | - | US$1.716,86 | - |
| 5863 |  iPay IPAY | US$0,001222 | -1,19% | -17,33% | - | US$1.452,44 | - |
| 5864 |  Seedling Token SDLN | US$0,03733 | 2,13% | -8,42% | - | US$1.448,86 | - |
| 5865 |  Avaxtars Token AVXT | US$0,0005842 | 2,45% | -25,08% | - | US$1.448,57 | - |
| 5866 |  Turtles Token TRTLS | US$0,1045 | -2,58% | -21,73% | - | US$1.443,41 | - |
| 5867 |  Adanaspor Fan Token ADANA | US$0,03309 | 2,39% | -2,30% | - | US$1.439,73 | - |
| 5868 |  French Digital Reserve FDR | US$0,1029 | -5,37% | -10,72% | - | US$1.425,56 | - |
| 5869 |  Adadao ADAO | US$0,004014 | -3,98% | -14,05% | - | US$1.430,65 | - |
| 5870 |  Legend of RPS LRPS | US$0,1806 | -2,03% | -4,93% | - | US$1.427,78 | - |
| 5871 |  Ripae pMATIC PMATIC | US$0,5836 | 1,70% | -21,40% | - | US$1.427,30 | - |
| 5872 |  Ethera Black ETB | US$0,000000000024 | -1,87% | -16,44% | - | US$1.426,40 | - |
| 5873 |  GenCoin Capital GENCAP | US$0,000000000004 | -3,65% | -17,73% | - | US$1.423,40 | - |
| 5874 |  Coinstox CSX | US$0,0002520 | -16,01% | 214,87% | - | US$1.416,20 | - |
| 5875 |  CoinWind COW | US$0,3382 | -0,36% | -3,05% | - | US$1.414,67 | - |
| 5876 |  LondonCoinGold LDXG | US$0,005999 | -14,31% | -7,74% | - | US$1.414,42 | - |
| 5877 |  Nxtech Network NX | US$0,0002792 | -2,31% | -16,49% | - | US$1.409,08 | - |
| 5878 |  Oxbull Solana OXS | US$0,06108 | 1,72% | 13,23% | - | US$1.401,62 | - |
| 5879 |  MyBricks $BRICKS | US$0,003534 | 2,10% | -17,40% | - | US$1.399,71 | - |
| 5880 |  Millionaire Land TOK | US$0,5381 | -7,45% | -47,00% | - | US$1.398,35 | - |
| 5881 |  Baskonia Fan Token BKN | US$0,01151 | -1,19% | 46,35% | - | US$1.389,86 | - |
| 5882 |  Elephant Money ELEPHANT | US$0,00000008491 | 2,17% | -2,85% | - | US$1.389,37 | - |
| 5883 |  Bozkurt Token BT | US$0,0000007438 | 29,55% | 9,67% | - | US$1.387,29 | - |
| 5884 |  Fortress Lending FTS | US$0,01154 | -0,69% | -14,02% | - | US$1.385,61 | - |
| 5885 |  Universal Basic Income UBI | US$0,01009 | -0,44% | -16,57% | - | US$1.374,30 | - |
| 5886 |  Capital DAO Protocol CDS | US$0,001779 | -2,76% | -21,33% | - | US$1.372,76 | - |
| 5887 |  JOJO JOJO | US$0,00003666 | 1,18% | -14,46% | - | US$1.362,30 | - |
| 5888 |  Neumark NEU | US$0,04657 | 38,06% | 20,91% | - | US$1.364,72 | - |
| 5889 |  Baby Bali BB | US$0,000000000198 | -19,74% | -0,70% | - | US$1.380,44 | - |
| 5890 |  ROIMA INC TOKEN RMAI | US$0,08856 | 0,39% | -5,10% | - | US$1.357,47 | - |
| 5891 |  Corgidoge CORGI | US$0,0000001364 | -7,79% | 9,71% | - | US$1.353,64 | - |
| 5892 |  Predictcoin PRED | US$1,04 | 1,39% | -7,42% | - | US$1.354,98 | - |
| 5893 |  KSwap KST | US$0,0004198 | 1,52% | -13,58% | - | US$1.377,00 | - |
| 5894 |  CompliFi COMFI | US$0,1994 | -3,59% | -27,44% | - | US$1.351,39 | - |
| 5895 |  OLA OLA | US$0,000005180 | 82,38% | 51,40% | - | US$1.385,40 | - |
| 5896 |  LuckyDragon LUCKY | US$0,01624 | 7,89% | 0,00% | - | US$1.345,77 | - |
| 5897 |  Darkness Share NESS | US$0,003656 | 1,67% | -34,63% | - | US$1.336,93 | - |
| 5898 |  Shepherd Inu SINU | US$0,001764 | 51,08% | -99,31% | - | US$1.333,50 | - |
| 5899 |  Omni Real Estate Token ORT | US$0,009865 | 2,68% | -14,30% | - | US$1.333,34 | - |
| 5900 |  Artex ARTEX | US$0,002138 | -2,18% | -31,45% | - | US$1.332,32 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.