Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Light DeFi LIGHT | US$0,00005839 | -1,60% | -35,10% | - | US$1.890,36 | - |
| 5752 |  NFT STARS NFTS | US$0,04135 | 23,19% | -43,99% | - | US$1.866,04 | - |
| 5753 |  MetaGods MGOD | US$0,03580 | -1,30% | -11,34% | - | US$1.881,79 | - |
| 5754 |  bitCEO BCEO | US$0,004889 | 2,39% | -22,41% | - | US$1.878,99 | - |
| 5755 |  HEADLINE HDL | US$0,07439 | -5,35% | -27,02% | - | US$1.878,51 | - |
| 5756 |  Idle Ninja Online NINKY | US$0,0005473 | 1,23% | -13,87% | - | US$1.866,88 | - |
| 5757 |  BlockBlend BBL | US$0,01189 | 3,35% | -42,87% | - | US$1.864,89 | - |
| 5758 |  Helkin HK | US$3,59 | -0,78% | 2,16% | - | US$1.853,37 | - |
| 5759 |  WOLVERINU WOLVERINU | US$0,000000000001 | -7,59% | -43,85% | - | US$1.848,67 | - |
| 5760 |  WEB3Token WEB3.0 | US$0,2315 | 4,82% | -8,47% | - | US$1.850,25 | - |
| 5761 |  Ripae AVAX PAVAX | US$7,90 | 0,02% | -26,94% | - | US$1.848,29 | - |
| 5762 |  WMT WMT | US$0,002546 | 0,23% | -26,78% | - | US$1.839,09 | - |
| 5763 |  Bankless DAO BANK | US$0,01407 | -3,42% | -27,00% | - | US$1.784,90 | - |
| 5764 |  Amazon tokenized stock FTX AMZN | US$136,50 | -0,87% | -4,88% | - | US$1.819,85 | - |
| 5765 |  Bankera V2 BNK | US$0,3071 | 2,39% | -2,61% | - | US$1.812,21 | - |
| 5766 |  Tribalpunk Cryptoverse ANTA | US$0,01633 | 0,49% | -8,12% | - | US$1.806,09 | - |
| 5767 |  Green Life Energy GLE | US$0,02576 | 3,36% | -10,14% | - | US$1.806,14 | - |
| 5768 |  New Community Luna $CLUNA | US$0,00000004341 | 2,30% | -24,35% | - | US$1.805,45 | - |
| 5769 |  Affinity AFFINITY | US$0,000005138 | 1,35% | -29,10% | - | US$1.687,60 | - |
| 5770 |  SEKUYA SKUY | US$0,0000007729 | 4,80% | -15,75% | - | US$1.800,20 | - |
| 5771 |  Inflation Adjusted EUROS IEUROS | US$0,9834 | -3,83% | -7,55% | - | US$1.794,90 | - |
| 5772 |  Devour Token RESTAURANTS | US$0,000000001795 | -2,20% | -21,18% | - | US$1.793,25 | - |
| 5773 |  Beau Cat BUC | US$1,70 | -13,67% | -98,61% | - | US$1.789,65 | - |
| 5774 |  Gambit GMT | US$0,8307 | 5,15% | 37,54% | - | US$1.785,40 | - |
| 5775 |  DATACHAIN FOUNDATION (DC) DC | US$0,04900 | 4,07% | -9,29% | - | US$1.776,12 | - |
| 5776 |  Duet Protocol DUET | US$0,009118 | -2,73% | -47,42% | - | US$1.788,96 | - |
| 5777 |  CURE Token CURE | US$0,003090 | 3,70% | -24,05% | - | US$1.773,32 | - |
| 5778 |  Voltz VOLTZ | US$0,006040 | 0,31% | -12,82% | - | US$1.762,63 | - |
| 5779 |  iStep ISTEP | US$0,0008592 | -5,17% | -31,95% | - | US$1.759,52 | - |
| 5780 |  FireBotToken FBX | US$0,4868 | -1,55% | -19,96% | - | US$1.773,57 | - |
| 5781 |  ELONGATE ELONGATE | US$0,00000001198 | -0,11% | -24,33% | - | US$1.752,93 | - |
| 5782 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1113 | -0,27% | -46,03% | - | US$1.761,01 | - |
| 5783 |  Newsolution2.0 NSTE | US$0,04272 | 3,46% | -4,57% | - | US$1.734,06 | - |
| 5784 |  Rise Of Empire ROEMP | US$0,003332 | -3,41% | -6,83% | - | US$1.732,00 | - |
| 5785 |  GEODNET GEOD | US$0,05850 | 37,89% | 39,83% | - | US$1.726,01 | - |
| 5786 |  BulleX BLX | US$0,002149 | 110,52% | 270,34% | - | US$1.717,01 | - |
| 5787 |  Flash Technologies FLASH | US$0,0001074 | 5,45% | 6,53% | - | US$1.712,58 | - |
| 5788 |  Cub Finance CUB | US$0,02063 | -0,68% | -12,34% | - | US$1.437,07 | - |
| 5789 |  AquaGoat.Finance AQUAGOAT | US$0,000000000808 | 5,16% | -5,71% | - | US$1.708,07 | - |
| 5790 |  Pikachu Inu PIKACHU | US$0,000000000431 | 6,15% | -7,15% | - | US$1.803,73 | - |
| 5791 |  UBGToken UBG | US$0,0004720 | 7,28% | 8,95% | - | US$1.769,06 | - |
| 5792 |  Wanda Exchange WE | US$0,009200 | 0,71% | -7,76% | - | US$1.698,85 | - |
| 5793 |  Mindsync MAI | US$0,008853 | -33,09% | -95,71% | - | US$1.685,16 | - |
| 5794 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003933 | 6,36% | 22,10% | - | US$1.678,58 | - |
| 5795 |  Sugar Kingdom CANDY | US$0,03888 | -2,91% | -20,84% | - | US$1.674,82 | - |
| 5796 |  Blitz Labs BLITZ | US$0,01004 | -0,71% | -4,19% | - | US$1.674,42 | - |
| 5797 |  Hosky Token HOSKY | US$0,00000001240 | -3,66% | -11,15% | - | US$1.690,27 | - |
| 5798 |  One World OWO | US$0,006985 | 28,68% | -10,63% | - | US$1.672,47 | - |
| 5799 |  MsgSender MSG | US$0,1105 | 1,55% | 9,36% | - | US$1.666,89 | - |
| 5800 |  Speed Star SPEED SPEED | US$0,0009153 | -2,08% | -1,76% | - | US$1.739,31 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.