Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Ethereum Wrapped Filecoin EFIL | US$6,51 | -1,67% | -26,47% | - | US$2.350,20 | - |
| 5652 |  EverSAFU EVERSAFU | US$0,05216 | -3,30% | -32,21% | - | US$2.346,08 | - |
| 5653 |  Schrodinger KITTY DINGER | US$0,0000005440 | -5,37% | -21,97% | - | US$2.268,14 | - |
| 5654 |  Grave GRVE | US$0,2673 | 3,37% | -24,57% | - | US$2.343,08 | - |
| 5655 |  VoltSwap VOLT | US$0,02702 | -0,17% | -8,08% | - | US$2.336,09 | - |
| 5656 |  LORDS LORDS | US$0,04758 | -7,06% | -24,54% | - | US$2.331,93 | - |
| 5657 |  SpartaCats PURR | US$0,000002733 | -0,09% | -20,80% | - | US$2.322,33 | - |
| 5658 |  Kitsumon $KMC | US$0,00006510 | 1,91% | -15,49% | - | US$2.312,30 | - |
| 5659 |  Data Economy Index DATA | US$20,20 | -0,50% | -25,78% | - | US$2.319,40 | - |
| 5660 |  Score Token SCO | US$0,006538 | 0,18% | -34,97% | - | US$2.303,88 | - |
| 5661 |  Goldex Token GLDX | US$0,1268 | 3,50% | -10,42% | - | US$2.304,32 | - |
| 5662 |  MetaniaGames METANIA | US$0,003886 | 1,46% | -13,26% | - | US$2.286,39 | - |
| 5663 |  HEdpAY HDP.ф | US$0,1999 | -10,37% | 18,31% | - | US$2.288,47 | - |
| 5664 |  Shoppi Coin SHOP | US$0,0001367 | 20,06% | 1,52% | - | US$2.283,91 | - |
| 5665 |  Kenshi KENSHI | US$0,0000001805 | -0,69% | 16,37% | - | US$2.276,83 | - |
| 5666 |  N3RD Finance N3RDz | US$6,52 | -0,76% | -22,97% | - | US$2.213,49 | - |
| 5667 |  Redlight Node District PLAYMATES | US$0,9743 | -2,25% | -22,87% | - | US$2.166,03 | - |
| 5668 |  Algomint GOMINT | US$0,03906 | -0,65% | -16,11% | - | US$2.245,62 | - |
| 5669 |  Hodl Finance HFT | US$0,00001224 | 2,91% | -13,12% | - | US$2.240,61 | - |
| 5670 |  Telefy TELE | US$0,008943 | 0,66% | -19,61% | - | US$2.234,99 | - |
| 5671 |  PayPal tokenized stock FTX PYPL | US$99,73 | 0,85% | -4,26% | - | US$2.231,15 | - |
| 5672 |  ZilWall Paint ZPAINT | US$0,001676 | -8,78% | -28,35% | - | US$2.215,76 | - |
| 5673 |  My Pet Social MPS | US$0,00001157 | 7,75% | -7,20% | - | US$2.220,94 | - |
| 5674 |  Falcon9 FALCON9 | US$0,000000000032 | -16,20% | -30,94% | - | US$2.219,16 | - |
| 5675 |  Club Donkey CDONK | US$0,0003629 | 0,55% | 0,20% | - | US$2.304,85 | - |
| 5676 |  random RND | US$0,00000003325 | 13,32% | -22,24% | - | US$2.212,05 | - |
| 5677 |  Doge Floki Coin DOFI | US$0,000000000002 | -7,79% | -26,05% | - | US$2.209,20 | - |
| 5678 |  BitValley BITV | US$0,00004422 | -2,87% | -19,62% | - | US$2.208,96 | - |
| 5679 |  DarleyGo Essence DGE | US$0,01427 | 2,30% | -6,50% | - | US$2.207,07 | - |
| 5680 |  Canadian Inuit Dog CADINU | US$0,000000000007 | 0,58% | 53,78% | - | US$2.203,61 | - |
| 5681 |  Web3 Inu WEB3 | US$0,000000005748 | -0,83% | -24,23% | - | US$2.197,72 | - |
| 5682 |  Lithium Ventures IONS | US$0,01638 | -7,20% | -2,84% | - | US$2.192,07 | - |
| 5683 |  WidiLand WIDI | US$0,005769 | 0,41% | -16,08% | - | US$2.188,60 | - |
| 5684 |  EMP Shares ESHARE | US$352,90 | -3,92% | -38,56% | - | US$2.164,64 | - |
| 5685 |  PokerFI.Finance POKERFI | US$0,00009865 | -0,86% | -12,63% | - | US$2.176,24 | - |
| 5686 |  BlockWarrior BLWA | US$0,001211 | 9,36% | -5,29% | - | US$2.180,65 | - |
| 5687 |  Mound Token MND | US$0,06798 | -10,76% | -23,84% | - | US$2.167,40 | - |
| 5688 |  Husky Avax HUSKY | US$0,000000008014 | 11,03% | -19,92% | - | US$2.169,32 | - |
| 5689 |  PayRue (Propel) PROPEL | US$0,00004731 | 0,33% | -28,09% | - | US$2.154,91 | - |
| 5690 |  Forus FORS | US$0,00001530 | -0,83% | -13,93% | - | US$2.258,77 | - |
| 5691 |  MetaWars WARS | US$0,002770 | 0,51% | 0,58% | - | US$2.153,81 | - |
| 5692 |  Million Pixel XIX | US$0,00006759 | -96,34% | 0,00% | - | US$2.153,54 | - |
| 5693 |  DBX DBX | US$0,0001290 | 0,26% | -0,79% | - | US$2.151,99 | - |
| 5694 |  Liquid Crowdloan DOT LCDOT | US$41,47 | 0,50% | 496,89% | - | US$2.082,12 | - |
| 5695 |  IZE IZE | US$0,01007 | 0,98% | 3,81% | - | US$2.121,19 | - |
| 5696 |  Algomint GOBTC | US$21.096,24 | -0,04% | -13,68% | - | US$2.115,77 | - |
| 5697 |  ZOOPAD ZOOPAD | US$0,1853 | -0,49% | 0,00% | - | US$2.111,99 | - |
| 5698 |  Strawberry Share $STRAW | US$1,42 | 0,00% | 0,00% | - | US$2.110,54 | - |
| 5699 |  SCRO Holdings SCROH | US$0,00006618 | 0,35% | -83,42% | - | US$2.108,29 | - |
| 5700 |  MetaDubai MDB | US$0,000003611 | -1,56% | -16,26% | - | US$2.105,59 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.