Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Metamall MALL | US$0,0002078 | 2,40% | 23,94% | - | US$3.810,59 | - |
| 5452 |  REDMARS RMARS | US$0,001257 | -8,13% | -15,36% | - | US$3.794,44 | - |
| 5453 |  Shih Tzu SHIH | US$0,000000000922 | -8,01% | -24,28% | - | US$3.798,08 | - |
| 5454 |  ARTH Valuecoin ARTH | US$1,51 | 1,66% | -18,11% | - | US$3.727,34 | - |
| 5455 |  ok.lets.go. OKLG | US$0,000004888 | 2,81% | -17,51% | - | US$3.706,41 | - |
| 5456 |  Open Rights Exchange ORE | US$0,009182 | 0,87% | -18,77% | - | US$3.647,03 | - |
| 5457 |  Tiger Token TGNB | US$0,000000000127 | -26,67% | -60,90% | - | US$3.778,11 | - |
| 5458 |  ZionLabs Token RASTA | US$0,03799 | -6,98% | -2,97% | - | US$3.673,43 | - |
| 5459 |  X Doge X | US$0,000000007105 | 2,23% | -23,07% | - | US$3.637,98 | - |
| 5460 |  Dhabi Coin DBC | US$0,0001696 | 18,54% | -47,14% | - | US$3.492,54 | - |
| 5461 |  Whive Protocol WHIVE | US$0,002674 | 5,97% | -21,46% | - | US$3.702,83 | - |
| 5462 |  SOLACE SOLACE | US$0,01228 | -3,93% | -14,63% | - | US$3.617,78 | - |
| 5463 |  Based Finance Next Gen OBOL | US$1,85 | -1,16% | -58,81% | - | US$3.598,84 | - |
| 5464 |  YOKcoin YOK | US$0,03959 | 4,18% | -4,62% | - | US$3.613,93 | - |
| 5465 |  ReFork EFK | US$0,03060 | -4,38% | -3,20% | - | US$3.644,77 | - |
| 5466 |  Energyfi EFT | US$0,009190 | 2,49% | -5,81% | - | US$3.595,65 | - |
| 5467 |  SideKick Token SK | US$0,05242 | 3,87% | -9,61% | - | US$3.589,72 | - |
| 5468 |  Clear Water $CLEAR | US$0,0001502 | -1,56% | -22,03% | - | US$3.587,76 | - |
| 5469 |  Leonicorn Swap ( LEON ) LEON | US$0,002612 | 4,41% | -32,95% | - | US$3.564,83 | - |
| 5470 |  Puff PUFF | US$0,02515 | -7,53% | -28,96% | - | US$3.538,81 | - |
| 5471 |  Adalend ADAL | US$0,02606 | -4,32% | -10,15% | - | US$3.555,68 | - |
| 5472 |  Crystal Powder CP | US$0,003711 | 0,06% | -4,78% | - | US$3.545,87 | - |
| 5473 |  Himo World HIMO | US$0,007102 | -0,04% | -5,37% | - | US$3.534,60 | - |
| 5474 |  HUNNY FINANCE HUNNY | US$0,004653 | 2,20% | -23,09% | - | US$3.526,73 | - |
| 5475 |  Sanji Inu SANJI | US$0,000000000002 | 5,27% | -8,89% | - | US$3.510,50 | - |
| 5476 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000038 | 1,32% | 3,46% | - | US$3.504,57 | - |
| 5477 |  CumInu CUMINU | US$0,0001595 | -3,76% | -15,70% | - | US$3.485,10 | - |
| 5478 |  Medi Token MEDI | US$0,000000000000 | 25,46% | -7,66% | - | US$3.482,07 | - |
| 5479 |  888tron 888 | US$0,04782 | 5,98% | -7,07% | - | US$3.485,82 | - |
| 5480 |  Funex FUNEX | US$0,04600 | 58,60% | 228,44% | - | US$3.461,48 | - |
| 5481 |  StrongNode Edge SNE | US$0,0001788 | 0,66% | -18,01% | - | US$3.424,53 | - |
| 5482 |  NXG COIN NXG | US$0,1488 | 19,03% | -3,29% | - | US$3.434,61 | - |
| 5483 |  humanDAO HDAO | US$0,01425 | -1,78% | -7,32% | - | US$3.398,22 | - |
| 5484 |  ScarySwap.Io SCARYSWAP | US$0,0003930 | -32,85% | -12,90% | - | US$3.778,22 | - |
| 5485 |  StoneDAO SDT | US$0,08987 | -2,73% | -33,83% | - | US$3.394,68 | - |
| 5486 |  Xcavator XCA | US$0,08907 | -0,61% | 2,51% | - | US$3.395,23 | - |
| 5487 |  Renewable Energy RET | US$0,000000000018 | -10,86% | -20,07% | - | US$3.368,91 | - |
| 5488 |  XIDR XIDR | US$0,00006693 | -0,38% | -1,04% | - | US$3.358,70 | - |
| 5489 |  THEORY THRY | US$0,005346 | -3,20% | -9,28% | - | US$3.358,89 | - |
| 5490 |  Empire Capital Token ECC | US$0,04322 | -0,06% | -13,08% | - | US$3.346,60 | - |
| 5491 |  AmericanHorror.Finance AHF | US$0,00000009406 | -18,35% | -56,83% | - | US$3.360,44 | - |
| 5492 |  SaharaDAO MNG | US$0,04995 | -2,78% | -36,90% | - | US$3.410,80 | - |
| 5493 |  Flare Token 1FLR | US$0,0004350 | 2,42% | -24,07% | - | US$3.295,33 | - |
| 5494 |  AnchorSwap ANCHOR | US$0,02218 | 0,10% | -8,32% | - | US$3.297,98 | - |
| 5495 |  Matrix Labs MATRIX | US$0,01125 | -3,30% | -44,51% | - | US$3.284,00 | - |
| 5496 |  The Reaper RPR | US$0,04350 | -8,24% | -15,40% | - | US$3.278,97 | - |
| 5497 |  Nifty League NFTL | US$0,002271 | -5,60% | 4,78% | - | US$3.278,44 | - |
| 5498 |  Gains Farm GFARM2 | US$1.974,73 | 0,13% | -11,38% | - | US$3.333,59 | - |
| 5499 |  ForthBox FBX | US$0,003241 | -2,69% | 7,97% | - | US$3.278,63 | - |
| 5500 |  BitCanna BCNA | US$0,01622 | -3,45% | -10,22% | - | US$3.344,29 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.