Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  USP USP | US$0,6336 | 0,05% | -19,36% | - | US$263,01 | - |
| 6652 |  Milky Token MILKY | US$0,0003203 | 1,84% | -12,86% | - | US$261,72 | - |
| 6653 |  SURF Finance SURF | US$0,06586 | -2,60% | -19,35% | - | US$260,02 | - |
| 6654 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002414 | -3,43% | 60,70% | - | US$259,18 | - |
| 6655 |  Sensi SENSI | US$0,002265 | 1,40% | -14,21% | - | US$259,05 | - |
| 6656 |  ZooCoin ZOO | US$0,001863 | -1,24% | -34,57% | - | US$257,94 | - |
| 6657 |  ApeXit Finance APEX | US$0,003785 | -18,52% | -22,50% | - | US$258,14 | - |
| 6658 |  Alpha Capital (New) ACAP | US$0,0004538 | -2,98% | -30,67% | - | US$257,83 | - |
| 6659 |  Orakler ORKL | US$0,02026 | 2,08% | -12,69% | - | US$257,05 | - |
| 6660 |  SaunaFinance Token SAUNA | US$0,0009675 | -5,35% | -19,83% | - | US$256,48 | - |
| 6661 |  Fortune FORTUNE | US$0,0003136 | -2,15% | -39,20% | - | US$256,64 | - |
| 6662 |  ℓUSD LUSD | US$1,26 | -0,01% | 3,47% | - | US$256,30 | - |
| 6663 |  MetaCash META | US$0,000000000313 | -3,69% | -1,56% | - | US$347,97 | - |
| 6664 |  Coinflect CFLT | US$0,00003957 | 0,48% | -8,52% | - | US$255,77 | - |
| 6665 |  Ecochaintoken ECT | US$0,000000000997 | 58,85% | 64,91% | - | US$255,65 | - |
| 6666 |  CroxSwap CROX | US$0,01171 | -6,29% | 2,27% | - | US$254,54 | - |
| 6667 |  Super Squid Grow SUPERSQUID | US$0,00000002242 | -66,70% | -99,93% | - | US$254,34 | - |
| 6668 |  City of Dream COD | US$0,00006055 | -0,31% | -2,97% | - | US$253,96 | - |
| 6669 |  3X Long OKB Token OKBBULL | US$1,81 | -16,47% | -53,13% | - | US$253,97 | - |
| 6670 |  Waste Digital Coin WACO | US$0,0004332 | -1,61% | -22,04% | - | US$253,85 | - |
| 6671 |  ONEMOON ONEMOON | US$0,000000000797 | 10,63% | 1,74% | - | US$253,56 | - |
| 6672 |  ShibKiller SHIBKILLER | US$0,000000000072 | -0,99% | -14,51% | - | US$253,19 | - |
| 6673 |  Moonshots Farm BONES | US$0,02137 | 0,67% | -21,52% | - | US$252,83 | - |
| 6674 |  Skate Metaverse Coin SMC | US$0,0006079 | -0,67% | -17,03% | - | US$252,69 | - |
| 6675 |  Redux Protocol RDX | US$0,1068 | -0,09% | 0,00% | - | US$252,43 | - |
| 6676 |  Crypto Klash KLH | US$0,00001250 | -1,97% | -8,52% | - | US$251,85 | - |
| 6677 |  AI Network AIN | US$0,04504 | -2,43% | -20,58% | - | US$251,90 | - |
| 6678 |  FluidFi FLUID | US$0,2107 | -2,48% | -31,92% | - | US$249,58 | - |
| 6679 |  Shibtoro SHIBTORO | US$0,000000000000 | 52,01% | 45,45% | - | US$252,15 | - |
| 6680 |  JoinCoin JOIN | US$0,0001291 | 1,27% | -15,90% | - | US$247,47 | - |
| 6681 |  Bonfire BONFIRE | US$0,000000006675 | 8,07% | -0,42% | - | US$246,81 | - |
| 6682 |  Petaverse PETA | US$0,000000000390 | 0,46% | -16,63% | - | US$245,00 | - |
| 6683 |  Totem CTZN | US$0,004611 | -1,15% | -8,27% | - | US$244,70 | - |
| 6684 |  Xiglute Coin XGC | US$0,0000009200 | -0,01% | 2,18% | - | US$245,14 | - |
| 6685 |  Trustworks TRUST | US$0,2156 | 0,43% | -13,57% | - | US$243,65 | - |
| 6686 |  Star Chain STAR1 | US$0,07320 | -2,28% | 9,37% | - | US$243,09 | - |
| 6687 |  MetaPlayers.gg FPS | US$0,003088 | 1,33% | -11,24% | - | US$242,69 | - |
| 6688 |  The Citadel THECITADEL | US$0,000000000000 | -1,75% | -19,85% | - | US$242,70 | - |
| 6689 |  Freight Trust & Clearing Network EDI | US$0,0002124 | 0,02% | 14,70% | - | US$242,34 | - |
| 6690 |  ViralUp VIRAL | US$0,0008749 | 0,53% | -26,74% | - | US$241,24 | - |
| 6691 |  Umbria Network UMBR | US$1,25 | 1,21% | -19,51% | - | - | - |
| 6692 |  Pandemia SUCCESS | US$0,0005689 | -1,22% | -15,77% | - | US$240,67 | - |
| 6693 |  MicroCreditToken 1MCT | US$0,007280 | 12,86% | 7,02% | - | US$240,46 | - |
| 6694 |  Fairy Forest NFT FFN | US$0,00004420 | 14,42% | -24,55% | - | US$240,42 | - |
| 6695 |  Anypad APAD | US$0,001090 | 2,30% | -6,50% | - | US$240,38 | - |
| 6696 |  MYSTERY MYST | US$0,00008817 | 0,88% | -14,44% | - | US$240,02 | - |
| 6697 |  Conjee CONJ | US$0,0000009233 | 10,31% | -14,54% | - | US$239,70 | - |
| 6698 |  CryptoBharatCoin CBC | US$0,09680 | -0,01% | -0,04% | - | US$239,04 | - |
| 6699 |  QuiverX QRX | US$0,006346 | -2,98% | -19,82% | - | US$237,99 | - |
| 6700 |  AutoCrypto AU | US$0,01909 | 1,41% | -22,76% | - | US$237,01 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.