Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  ARTII Token ARTII | US$0,001920 | 16,35% | -4,04% | - | US$205,44 | - |
| 6752 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 2,94% | -14,63% | - | US$204,83 | - |
| 6753 |  DART Inu DART | US$0,000000000670 | 5,69% | -10,10% | - | US$204,03 | - |
| 6754 |  PURR Vault (NFTX) PURR | US$171,46 | 5,45% | -38,34% | - | US$204,69 | - |
| 6755 |  DogeFather FATHER | US$0,000000000070 | -1,10% | -32,25% | - | US$203,99 | - |
| 6756 |  ChorusX CX1 | US$0,00008200 | -7,87% | -8,93% | - | US$203,35 | - |
| 6757 |  Nirvana NIRV NIRV | US$0,03104 | -1,65% | -41,30% | - | US$210,62 | - |
| 6758 |  Fuusion FUU | US$0,00004874 | 0,34% | -35,04% | - | US$202,14 | - |
| 6759 |  Probably Nothing PRBLY | US$0,007176 | -2,68% | -22,66% | - | US$202,13 | - |
| 6760 |  Green Chart GREEN | US$0,000002235 | 1,29% | -12,31% | - | US$201,97 | - |
| 6761 |  Game X Change Potion GXP | US$0,00006271 | 9,94% | -3,21% | - | US$202,33 | - |
| 6762 |  Polaris Finance Orbital ORBITAL | US$12.689,62 | 1,56% | -25,59% | - | US$201,31 | - |
| 6763 |  AppleSwap APPLE | US$0,000000000003 | 7,91% | -25,49% | - | US$201,01 | - |
| 6764 |  Hare Token HARE | US$0,000000000000 | 1,44% | -12,76% | - | US$199,63 | - |
| 6765 |  ABCC Token AT | US$0,04930 | 0,60% | 796,00% | - | US$199,19 | - |
| 6766 |  X X | US$0,0004839 | -8,02% | -30,29% | - | US$198,75 | - |
| 6767 |  SHINU SHINU | US$0,001806 | -6,97% | -31,22% | - | US$198,19 | - |
| 6768 |  Arena Token ARENA | US$0,04439 | 1,94% | -7,00% | - | US$197,81 | - |
| 6769 |  Web3 Game WEB3 | US$0,000000003777 | 4,21% | -10,32% | - | US$197,79 | - |
| 6770 |  3X Long Midcap Index Token MIDBULL | US$0,9910 | -0,58% | -38,54% | - | US$199,70 | - |
| 6771 |  Fantasy Girl FMEV2 | US$0,000003289 | 18,26% | -22,33% | - | US$195,94 | - |
| 6772 |  Quoth QUOTH | US$0,01888 | -1,43% | -24,47% | - | US$195,78 | - |
| 6773 |  Starstream STARS | US$0,0002122 | -3,03% | -34,49% | - | US$195,90 | - |
| 6774 |  AutoShark DEX FINS | US$0,0003083 | 0,79% | -26,92% | - | US$194,81 | - |
| 6775 |  Valkyrio VALK | US$0,002771 | -7,97% | -14,22% | - | US$194,34 | - |
| 6776 |  ElonHype ELONHYPE | US$0,00003986 | -5,33% | 35,42% | - | US$194,14 | - |
| 6777 |  Dot Finance PINK | US$0,007595 | -0,65% | -15,24% | - | US$193,86 | - |
| 6778 |  Emanate EMT | US$0,009234 | -0,34% | -14,29% | - | US$193,27 | - |
| 6779 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000004346 | -1,76% | -22,42% | - | US$192,92 | - |
| 6780 |  Mini Metis MINIME | US$0,000000001108 | -2,23% | -34,31% | - | US$192,45 | - |
| 6781 |  GreenTrust GNT | US$0,000000001528 | -2,09% | 0,96% | - | US$192,01 | - |
| 6782 |  ARTi Project ARTI | US$0,02800 | 1,99% | 10,15% | - | US$192,70 | - |
| 6783 |  Xtra Fund XTRA | US$0,0005353 | -2,67% | -5,63% | - | US$188,88 | - |
| 6784 |  Undead Finance UNDEAD | US$0,009099 | -1,80% | -28,15% | - | US$189,12 | - |
| 6785 |  SpiderDAO SPDR | US$0,0002919 | 4,45% | -26,26% | - | US$187,35 | - |
| 6786 |  ShibaCorgi SHICO | US$0,000000000000 | -1,85% | -32,23% | - | US$187,73 | - |
| 6787 |  Sombra Network SMBR | US$0,01583 | 1,58% | -8,11% | - | US$185,64 | - |
| 6788 |  No one NOONE | US$0,0000001236 | -7,20% | -13,54% | - | US$185,70 | - |
| 6789 |  HeroesTD CGC CGC | US$0,005045 | -0,54% | -6,00% | - | US$184,25 | - |
| 6790 |  1SAFU SAFU | US$0,0000001032 | -10,14% | 11,48% | - | US$183,80 | - |
| 6791 |  Compound Wrapped BTC CWBTC | US$427,50 | 1,42% | -13,38% | - | US$183,71 | - |
| 6792 |  DareNFT DNFT | US$0,00001093 | 2,85% | -25,00% | - | US$183,61 | - |
| 6793 |  Boorio ORIO | US$0,0000002259 | 1,51% | 0,55% | - | US$182,84 | - |
| 6794 |  EverEarn EARN | US$0,00001999 | 1,41% | -20,40% | - | US$181,70 | - |
| 6795 |  TryHards TRY | US$0,004432 | 4,08% | -16,13% | - | US$181,52 | - |
| 6796 |  ETHEKing ETHE | US$0,004088 | -0,08% | -17,39% | - | US$180,73 | - |
| 6797 |  Bluca BLUC | US$0,0004873 | 1,23% | -16,17% | - | US$155,64 | - |
| 6798 |  Metaficial World MW | US$0,3298 | 3,25% | 1,97% | - | US$180,21 | - |
| 6799 |  Revolotto RVL | US$0,04449 | 1,62% | -18,06% | - | US$179,89 | - |
| 6800 |  Supremacy SUPS | US$0,01352 | 1,26% | -18,90% | - | US$179,78 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.