Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Grim Finance REAPER | US$0,0005865 | -1,14% | -23,97% | - | US$158,82 | - |
| 6852 |  Owloper Owl OWL | US$0,03874 | -1,91% | -36,09% | - | US$159,08 | - |
| 6853 |  Nio tokenized stock FTX NIO | US$19,05 | 0,00% | -11,19% | - | US$157,74 | - |
| 6854 |  Daddy Doge DADDYDOGE | US$0,000000002833 | 1,48% | -12,67% | - | US$157,47 | - |
| 6855 |  APWars WGOLD | US$0,0001801 | -8,56% | -33,94% | - | US$157,42 | - |
| 6856 |  Cyber Crystal CRYSTAL | US$0,3207 | -0,07% | -0,18% | - | US$157,07 | - |
| 6857 |  LogiTron LTR | US$0,01500 | -0,01% | -6,29% | - | US$156,93 | - |
| 6858 |  Genesis Pool GPOOL | US$0,0005750 | -3,56% | -23,25% | - | US$157,04 | - |
| 6859 |  Howl City HWL | US$0,0006397 | -5,20% | -13,90% | - | US$156,02 | - |
| 6860 |  DEHR Network DHR | US$0,0008857 | 0,49% | -22,08% | - | US$155,88 | - |
| 6861 |  MjackSwap MJACK | US$0,0000002234 | 11,61% | 31,91% | - | US$154,98 | - |
| 6862 |  SafeWages SAFEW | US$0,0000001304 | 4,19% | 4,19% | - | US$154,94 | - |
| 6863 |  GrimToken GRIM | US$0,01069 | 2,27% | -21,40% | - | US$154,97 | - |
| 6864 |  AvaxDAO AVAXD | US$0,002345 | -31,48% | -18,98% | - | US$154,55 | - |
| 6865 |  NVL NVL | US$0,008700 | -0,01% | -40,84% | - | US$154,33 | - |
| 6866 |  Bitcoin Asset BTA | US$0,003746 | 1,43% | -14,47% | - | US$154,19 | - |
| 6867 |  Blue Horizon BLH | US$0,0006695 | 0,93% | -6,41% | - | US$153,92 | - |
| 6868 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000007 | 1,15% | -16,16% | - | US$153,64 | - |
| 6869 |  MetaGold Rewards METAGOLD | US$0,0000002059 | 0,84% | -17,30% | - | US$153,11 | - |
| 6870 |  G.O.A.T Token G.O.A.T | US$0,000000000006 | -14,97% | -22,67% | - | US$153,17 | - |
| 6871 |  XFai XFIT | US$0,03031 | 0,04% | -1,37% | - | US$151,08 | - |
| 6872 |  Exp EXP | US$0,04879 | -3,27% | -41,46% | - | US$151,08 | - |
| 6873 |  Drachma DRA | US$0,000000000048 | -15,80% | 33,28% | - | US$145,05 | - |
| 6874 |  Bursaspor Fan Token TMSH | US$0,006239 | -4,83% | 30,26% | - | US$149,65 | - |
| 6875 |  For Meta World 4MW | US$0,000002114 | 0,91% | -16,45% | - | US$149,25 | - |
| 6876 |  Movey Token MOVEY | US$0,01694 | 1,21% | -15,39% | - | US$149,17 | - |
| 6877 |  Gold Nugget NGT | US$0,01436 | 1,86% | -11,84% | - | US$148,78 | - |
| 6878 |  ethcoin ETHCOIN | US$0,000000000113 | 0,89% | -14,82% | - | US$148,61 | - |
| 6879 |  Shiba Floki Inu FLOKI | US$0,000000000616 | 1,80% | -18,51% | - | US$148,00 | - |
| 6880 |  SAVEBEE FARM HONEYCOMB HC | US$0,001141 | -2,85% | -24,71% | - | US$147,76 | - |
| 6881 |  Kaby Gaming Token KGT | US$0,0006747 | -1,31% | -29,24% | - | US$147,37 | - |
| 6882 |  Gale Network GALE | US$0,00003316 | -2,80% | -13,06% | - | US$126,63 | - |
| 6883 |  Alpha Kongs Club AKC | US$0,01202 | -2,72% | -22,09% | - | US$146,84 | - |
| 6884 |  Boost Coin BOOST | US$0,001556 | -2,44% | -22,33% | - | US$146,72 | - |
| 6885 |  COXSWAP V2 COX | US$0,0007086 | -1,55% | -5,42% | - | US$146,47 | - |
| 6886 |  Engine ENGN | US$0,00000005025 | -0,87% | -26,09% | - | US$145,82 | - |
| 6887 |  Delta DELTA | US$1,11 | -2,43% | -20,60% | - | US$145,13 | - |
| 6888 |  SolAPE Token SOLAPE | US$0,002009 | -1,21% | -4,23% | - | US$145,01 | - |
| 6889 |  Surge Inu SURGE | US$0,000000005483 | 1,05% | -12,80% | - | US$144,88 | - |
| 6890 |  Omicron OMIC | US$1,62 | -0,45% | -2,18% | - | US$144,71 | - |
| 6891 |  Jaiho Crypto JAIHO | US$0,0003917 | 1,38% | -20,45% | - | US$144,01 | - |
| 6892 |  Void VOID | US$0,004850 | -2,74% | -15,44% | - | US$144,04 | - |
| 6893 |  CryptoNeur Network foundation CNF | US$0,002200 | -12,36% | -22,02% | - | US$143,90 | - |
| 6894 |  iShares Silver Trust Defichain DSLV | US$14,20 | 0,16% | 0,94% | - | US$143,74 | - |
| 6895 |  Bounty BNTY | US$0,0007216 | -2,73% | -14,52% | - | US$143,85 | - |
| 6896 |  nSights DeFi Trader NSI | US$0,000000004494 | 1,50% | -13,15% | - | US$143,48 | - |
| 6897 |  3X Short Cardano Token ADABEAR | US$0,000000001930 | 19,13% | -17,91% | - | US$143,17 | - |
| 6898 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,90% | -19,91% | - | US$143,00 | - |
| 6899 |  Only Gems Finance OGEM | US$0,000002776 | 2,60% | -20,65% | - | US$142,77 | - |
| 6900 |  VIKTAMA VIK | US$0,000000000657 | -2,26% | -20,38% | - | US$142,58 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.