Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Starchi ELIXIR | US$0,003330 | 0,27% | -13,13% | - | US$12,78 | - |
| 7752 |  RAL RUNE - Rune.Game RAL | US$0,1247 | 2,58% | 0,01% | - | US$12,64 | - |
| 7753 |  ITSMYNE MYNE | US$0,007638 | 0,98% | 3,51% | - | US$12,62 | - |
| 7754 |  Parking Infinity PARK | US$0,00008462 | 2,15% | -0,01% | - | US$12,57 | - |
| 7755 |  PolyPup Finance COLLAR | US$0,003839 | 1,33% | -9,92% | - | US$12,41 | - |
| 7756 |  Statik STATIK | US$0,7312 | 0,61% | -7,70% | - | US$12,30 | - |
| 7757 |  Torex TOR | US$0,003467 | 2,14% | -11,18% | - | US$12,27 | - |
| 7758 |  KittyShiba KSHIBA | US$0,000000000112 | -0,33% | -5,86% | - | US$12,25 | - |
| 7759 |  Sunny Side up SSU | US$0,0001144 | 18,32% | -6,19% | - | US$12,16 | - |
| 7760 |  Rapids RPD | US$0,004266 | 4,65% | -25,53% | - | US$12,13 | - |
| 7761 |  FomoETH FomoETH | US$0,00000009765 | 20,55% | -6,86% | - | US$12,10 | - |
| 7762 |  Piggy Finance PIGGY | US$0,4718 | 5,18% | -30,06% | - | US$12,09 | - |
| 7763 |  RocketMoon RMOON | US$0,000000000283 | 0,62% | -18,87% | - | US$11,98 | - |
| 7764 |  Meta Speed Game MTSG | US$0,000005675 | -4,67% | -5,56% | - | US$11,95 | - |
| 7765 |  Shiba Inu Pay SHIBAY | US$0,000000000194 | -0,19% | -3,32% | - | US$11,94 | - |
| 7766 |  MACH Project MACH | US$0,007580 | 1,69% | -5,63% | - | US$11,93 | - |
| 7767 |  Defactor FACTR | US$0,009503 | 1,14% | -9,15% | - | US$11,89 | - |
| 7768 |  Baby Pokemoon BPM | US$0,005244 | 0,10% | -10,28% | - | US$11,71 | - |
| 7769 |  Fortress FORT | US$0,5415 | 0,92% | 0,83% | - | US$11,62 | - |
| 7770 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$11,61 | - |
| 7771 |  Tokenfy TKNFY | US$0,0002204 | 7,28% | -20,51% | - | US$11,54 | - |
| 7772 |  Travel Care TRAVEL | US$0,001489 | -0,36% | -7,37% | - | US$11,49 | - |
| 7773 |  FrogeX FROGEX | US$0,0000008689 | 2,71% | -3,03% | - | US$11,37 | - |
| 7774 |  Spear Finance SPEAR | US$0,0000003169 | -0,06% | -1,02% | - | US$11,30 | - |
| 7775 |  Vase Token VASE | US$0,00000003272 | 0,49% | -16,70% | - | US$11,23 | - |
| 7776 |  Tsuzuki Inu TZKI | US$0,000000000000 | 2,50% | -11,87% | - | US$11,21 | - |
| 7777 |  Lucky Metaverse LMETA | US$0,00003543 | -0,22% | -5,62% | - | US$11,12 | - |
| 7778 |  MultiversePad MTVP | US$0,00003275 | -0,57% | -6,59% | - | US$11,09 | - |
| 7779 |  Twelve Legions CTL | US$0,0005877 | -0,55% | -5,85% | - | US$11,09 | - |
| 7780 |  X-HASH XSH | US$0,05567 | -1,09% | -5,37% | - | US$11,05 | - |
| 7781 |  Shipit pro SHPP | US$0,0003819 | 0,49% | -8,12% | - | US$11,01 | - |
| 7782 |  UMetaWorld UMW | US$0,01884 | -0,06% | 5,95% | - | US$10,97 | - |
| 7783 |  MLAND Token MLAND | US$0,00006694 | -0,62% | -95,93% | - | US$10,90 | - |
| 7784 |  Stash STASH | US$0,01002 | 3,11% | -51,56% | - | US$10,83 | - |
| 7785 |  Pissing Cat PEECAT | US$0,000000007313 | -5,24% | -50,13% | - | US$10,77 | - |
| 7786 |  CitiOs R2R | US$0,0002153 | 0,60% | -9,86% | - | US$10,77 | - |
| 7787 |  Universe UNIV | US$0,000000000006 | -30,59% | 3,46% | - | US$10,75 | - |
| 7788 |  Zeedex ZDEX | US$0,03229 | 0,60% | -42,37% | - | US$10,74 | - |
| 7789 |  DART Inu DART | US$0,000000000727 | -0,57% | 6,02% | - | US$10,69 | - |
| 7790 |  The Dynasty DYT | US$0,0006358 | -0,51% | -13,22% | - | US$10,49 | - |
| 7791 |  SuperDoge SUPDOG | US$0,0005757 | -6,87% | -14,64% | - | US$10,49 | - |
| 7792 |  EVERFORK EVERF | US$0,000000000033 | -0,49% | -7,06% | - | US$10,45 | - |
| 7793 |  Equinox ENX | US$0,002936 | 0,34% | -20,80% | - | US$10,41 | - |
| 7794 |  Rice RICE | US$0,001458 | -1,80% | -10,43% | - | US$10,39 | - |
| 7795 |  Bitsten Token BST | US$0,006960 | 0,00% | 0,71% | - | US$10,39 | - |
| 7796 |  Block Farm Club BFC | US$0,0001011 | -4,07% | -6,37% | - | US$10,30 | - |
| 7797 |  MinerJoe GOLD | US$0,01157 | 2,85% | -32,89% | - | US$10,23 | - |
| 7798 |  Versus Farm VERSUS | US$0,01709 | -0,36% | -20,01% | - | US$10,21 | - |
| 7799 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001707 | -0,50% | -33,71% | - | US$10,20 | - |
| 7800 |  Elo Inu ELO INU | US$0,000000000000 | -0,42% | -7,49% | - | US$10,18 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.