Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Ecoin official ECOIN | US$0,0002010 | -17,62% | 0,49% | - | US$6,15 | - |
| 7902 |  Superciety SUPER | US$0,01158 | 0,44% | -9,39% | - | US$6,12 | - |
| 7903 |  ELIS XLS | US$0,3264 | 0,00% | -0,04% | - | US$6,11 | - |
| 7904 |  UMI UMI | US$0,004371 | -11,24% | -8,28% | - | US$6,02 | - |
| 7905 |  OMNI - People Driven OAI | US$0,00004332 | -0,66% | -3,39% | - | US$5,97 | - |
| 7906 |  Dextoken DEXG | US$12,14 | 2,48% | -11,47% | - | US$5,92 | - |
| 7907 |  Zeppelin DAO ZEP | US$0,000000001816 | 0,20% | -5,46% | - | US$5,87 | - |
| 7908 |  Jur JUR | US$0,009255 | 1,06% | -13,93% | - | US$5,86 | - |
| 7909 |  SeamlessSwap SEAMLESS | US$0,0002098 | -0,40% | -8,12% | - | US$5,85 | - |
| 7910 |  RadioLife RDL | US$0,000000000346 | -0,33% | -73,12% | - | US$5,82 | - |
| 7911 |  Niobio NBR | US$0,01482 | -18,52% | 49,37% | - | US$5,75 | - |
| 7912 |  LuckyDoge LUCKYDOGE | US$0,000001070 | -0,40% | -7,68% | - | US$5,72 | - |
| 7913 |  Tweet To Earn TTE | US$0,00000003369 | -7,00% | -18,37% | - | US$5,72 | - |
| 7914 |  Carbon Finance CARBON | US$0,00006509 | 4,33% | -11,32% | - | US$5,62 | - |
| 7915 |  Metaverse Network METANET | US$0,0000006898 | -2,23% | -17,45% | - | US$5,61 | - |
| 7916 |  Otter Finance OTR | US$0,0000001637 | 18,64% | 13,49% | - | US$5,59 | - |
| 7917 |  Documentchain DMS | US$0,004395 | 1,67% | -17,84% | - | US$5,59 | - |
| 7918 |  Dune Network DUN | US$0,003229 | 0,60% | -9,86% | - | US$5,58 | - |
| 7919 |  FeelCoin FEEL | US$0,000009956 | -10,54% | -22,72% | - | US$5,58 | - |
| 7920 |  Ethera ETA | US$0,000000000012 | -0,44% | -6,06% | - | US$5,51 | - |
| 7921 |  Steak Token STEAK | US$0,004334 | 2,59% | -20,23% | - | US$5,48 | - |
| 7922 |  Influencer IMI | US$0,006000 | -3,22% | -72,61% | - | US$5,45 | - |
| 7923 |  Guapcoin GUAP | US$0,01055 | -21,63% | -35,99% | - | US$5,41 | - |
| 7924 |  Secured Marsupial SMARSUP | US$0,000000000005 | 1,26% | 19,13% | - | US$5,40 | - |
| 7925 |  Crypto Realms War YNY | US$0,0009718 | -0,43% | -13,18% | - | US$5,37 | - |
| 7926 |  Xpansion Game XPS | US$0,0008158 | -0,11% | 3,64% | - | US$5,34 | - |
| 7927 |  MoneyTree MONEY | US$0,00007842 | -0,42% | -3,26% | - | US$5,33 | - |
| 7928 |  Zum Dark ZUMD | US$0,07119 | -33,20% | -14,38% | - | US$5,29 | - |
| 7929 |  Crabada Amulet CRAM | US$0,01470 | 5,02% | -26,52% | - | US$5,28 | - |
| 7930 |  Shiba Universe SHIBU | US$0,000000000000 | 2,82% | -12,05% | - | US$5,15 | - |
| 7931 |  Cross Chain Capital CCC | US$0,00000005046 | 1,19% | -47,00% | - | - | - |
| 7932 |  FOMO Chronicles Manga OTAKU | US$0,0003459 | 1,30% | -8,95% | - | US$5,11 | - |
| 7933 |  IceCream Finance CREAM | US$0,9091 | 8,25% | -13,25% | - | US$5,41 | - |
| 7934 |  Dogewhale DOGEWHALE | US$0,000001524 | -0,36% | -5,89% | - | US$5,00 | - |
| 7935 |  EXIP EXIP | US$1,22 | -0,08% | -0,37% | - | US$4,97 | - |
| 7936 |  Secretworld SSD | US$0,0000003589 | -0,34% | -6,63% | - | US$4,91 | - |
| 7937 |  Binance Smart Chain Girl BSCGIRL | US$0,001256 | -13,07% | -12,63% | - | US$4,86 | - |
| 7938 |  Quiz Arena QZA | US$0,0005165 | -0,19% | -2,21% | - | US$4,83 | - |
| 7939 |  Solana Nut SOLNUT | US$0,000001289 | 12,34% | -40,11% | - | US$4,80 | - |
| 7940 |  Boltt Coin BOLTT | US$0,003690 | 0,00% | -0,01% | - | US$4,76 | - |
| 7941 |  Upper Dollar USDU | US$0,06620 | 0,00% | -5,71% | - | US$4,74 | - |
| 7942 |  Good Bridging GB | US$0,005119 | 5,96% | -17,65% | - | US$4,74 | - |
| 7943 |  Football Stars FootballStars | US$0,0000009796 | -0,37% | -5,43% | - | US$4,71 | - |
| 7944 |  Tranquility City LUMEN | US$0,1464 | -1,69% | -5,64% | - | US$4,67 | - |
| 7945 |  CVIP CVIP | US$0,04535 | 31,32% | -17,76% | - | US$4,63 | - |
| 7946 |  Duo DUO | US$0,001263 | -18,00% | -27,25% | - | US$4,59 | - |
| 7947 |  Kitten Coin KITTENS | US$0,000000000147 | -0,40% | -18,07% | - | US$4,57 | - |
| 7948 |  PHILLIPS PAY COIN PPC | US$0,0006000 | 0,00% | -0,01% | - | US$4,50 | - |
| 7949 |  ParadiseFi EDEN | US$0,000006156 | -1,42% | -3,60% | - | US$4,48 | - |
| 7950 |  MetaversePay MVP | US$0,000004080 | -6,85% | -11,32% | - | US$4,48 | - |
Tabel di atas menampilkan halaman 159 dari total 193 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.