Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Cow Inu - CI CI | US$0,000001834 | -0,34% | -8,25% | - | US$8,10 | - |
| 7852 |  Go Ride RIDE | US$0,0006770 | -0,44% | -6,45% | - | US$8,07 | - |
| 7853 |  BabyWhale BBW | US$0,000003292 | 2,56% | -12,05% | - | US$8,06 | - |
| 7854 |  CPLAY Network CPLAY | US$0,0004646 | 3,25% | -25,13% | - | US$8,06 | - |
| 7855 |  Oiler Network OIL | US$0,04561 | -0,01% | -5,34% | - | US$8,05 | - |
| 7856 |  MegaMoon MGMOON | US$0,00003633 | -0,44% | -5,34% | - | US$8,03 | - |
| 7857 |  VRYNT VRYNT | US$0,0003580 | 0,56% | -2,73% | - | US$8,01 | - |
| 7858 |  Metaxiz MEXI | US$0,000009619 | -0,38% | -5,47% | - | US$7,96 | - |
| 7859 |  CoinViewCap CVC | US$0,000000003602 | 2,55% | -12,93% | - | US$7,94 | - |
| 7860 |  TILWIKI TLW | US$0,2070 | 0,29% | -6,26% | - | US$7,83 | - |
| 7861 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,98 | -1,62% | 1,28% | - | US$7,79 | - |
| 7862 |  Evergreen token EGT | US$0,000000000001 | -0,39% | -5,60% | - | US$7,75 | - |
| 7863 |  SonicSwap SONIC | US$0,001412 | -12,95% | -20,22% | - | US$7,76 | - |
| 7864 |  TEAL TEAT | US$0,0005396 | 1,91% | -10,99% | - | US$7,68 | - |
| 7865 |  Shiba Dollars SHIBADOLLARS | US$0,000000000044 | -0,51% | -6,09% | - | US$7,52 | - |
| 7866 |  Dogecolony DOGECO | US$0,00000004596 | -0,28% | -3,33% | - | US$7,51 | - |
| 7867 |  Snowtomb LOT SLOT | US$0,1306 | 3,35% | -26,48% | - | US$7,48 | - |
| 7868 |  NFTTONE TONE | US$0,000000000176 | -0,32% | -8,70% | - | US$7,47 | - |
| 7869 |  PocketNode NODE | US$0,000004664 | 0,52% | -4,40% | - | US$7,42 | - |
| 7870 |  Nobelium NOBEL | US$0,03721 | 4,05% | -16,60% | - | US$7,39 | - |
| 7871 |  TakoDefi TAKO | US$0,0004271 | 2,45% | -11,24% | - | US$7,34 | - |
| 7872 |  3x Short Tezos Token XTZBEAR | US$0,0000001500 | -11,76% | 25,00% | - | US$7,24 | - |
| 7873 |  Kindcow Finance KIND | US$0,0002683 | -11,19% | -8,10% | - | US$7,23 | - |
| 7874 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003005 | 11,11% | -3,99% | - | US$7,23 | - |
| 7875 |  SEED SEED | US$5,32 | -49,05% | -14,00% | - | US$7,18 | - |
| 7876 |  Yield Parrot LORY | US$0,009731 | -1,61% | -7,35% | - | US$7,18 | - |
| 7877 |  PearZap PEAR | US$0,0002329 | 1,14% | -1,86% | - | US$7,15 | - |
| 7878 |  LegioDAO LGO | US$0,02220 | -0,05% | -2,34% | - | US$6,98 | - |
| 7879 |  Farm Planet FPL | US$0,00001530 | -0,39% | -5,36% | - | US$6,97 | - |
| 7880 |  Hamtaro HAMTARO | US$0,000000000234 | 5,22% | -15,16% | - | US$6,89 | - |
| 7881 |  Golden Ratio Coin GOLDR | US$0,02571 | 0,26% | 1,90% | - | US$6,86 | - |
| 7882 |  Crusaders of Crypto CRUSADER | US$0,000000000052 | -0,39% | -4,66% | - | US$6,85 | - |
| 7883 |  Almond ALM | US$0,0000007543 | 56,10% | 1,80% | - | US$6,83 | - |
| 7884 |  Ghospers Game GHSP | US$0,002937 | -0,44% | -5,07% | - | US$6,83 | - |
| 7885 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002516 | -0,34% | 2,58% | - | US$6,78 | - |
| 7886 |  Doge Rise Up DOGERISEUP | US$0,000000000149 | -0,11% | 1,08% | - | US$6,75 | - |
| 7887 |  UNIREALCHAIN UNR | US$0,003700 | -2,63% | -17,72% | - | US$6,69 | - |
| 7888 |  Rebase Aggregator Capital $REACT | US$0,0002567 | 3,92% | -25,00% | - | US$6,59 | - |
| 7889 |  TOZEX TOZ | US$0,07837 | 2,48% | -11,47% | - | US$6,58 | - |
| 7890 |  HorizonDollar HZD | US$0,0000002809 | -30,53% | -53,19% | - | US$6,44 | - |
| 7891 |  Spartacus SPA | US$24,47 | 3,01% | 1,20% | - | US$6,42 | - |
| 7892 |  POLYDeFI OCTAGON | US$0,001200 | 0,91% | -4,28% | - | US$6,42 | - |
| 7893 |  CryptoFantasy CFC | US$0,001390 | -0,09% | -0,46% | - | US$6,42 | - |
| 7894 |  Ternio TERN | US$0,004501 | 0,00% | -0,01% | - | US$6,38 | - |
| 7895 |  basis.markets BASIS | US$0,006065 | 6,81% | 10,40% | - | US$6,33 | - |
| 7896 |  DashLeague Crystals DLC | US$0,01564 | 0,23% | -42,15% | - | US$6,30 | - |
| 7897 |  QuackInu QUACK | US$0,000000004743 | -0,05% | -0,13% | - | US$6,25 | - |
| 7898 |  MoonBeans BEANS | US$0,2104 | 3,64% | -1,59% | - | US$6,22 | - |
| 7899 |  Vendit VNDT | US$0,001201 | 0,00% | -0,01% | - | US$6,21 | - |
| 7900 |  Upper Euro EURU | US$0,1007 | 0,00% | 2,32% | - | US$6,19 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.