Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  PolyFarm EGG EGG | US$0,005324 | 1,31% | -12,66% | - | US$162,47 | - |
| 6852 |  NFTFundArt NFA | US$0,000000000046 | -2,38% | -7,15% | - | US$162,49 | - |
| 6853 |  Jaiho Crypto JAIHO | US$0,0004208 | 11,76% | 1,60% | - | US$162,37 | - |
| 6854 |  FUFU FUFU | US$0,0009112 | -10,71% | -4,85% | - | US$162,43 | - |
| 6855 |  Haven token HAVEN | US$0,1553 | 2,00% | -3,11% | - | US$162,23 | - |
| 6856 |  Flag Network FLAG | US$0,00002298 | 1,15% | -13,50% | - | US$162,02 | - |
| 6857 |  AI Network AIN | US$0,04856 | 2,23% | -8,21% | - | US$161,62 | - |
| 6858 |  Omicron OMIC | US$1,59 | -0,80% | -2,41% | - | US$160,81 | - |
| 6859 |  Sea Token SEA | US$0,06561 | 0,69% | -11,76% | - | US$161,13 | - |
| 6860 |  UNIFEES FEES | US$0,02192 | 1,67% | 0,29% | - | US$159,54 | - |
| 6861 |  Swinca SWI | US$0,0001100 | -0,88% | -36,51% | - | US$159,20 | - |
| 6862 |  USACOIN USACOIN | US$0,01348 | 1,51% | -13,05% | - | US$157,39 | - |
| 6863 |  Pagan Gods FUR | US$0,00009149 | 0,98% | -2,15% | - | US$157,87 | - |
| 6864 |  TrustUSD TRUSD | US$0,004311 | 7,08% | 53,04% | - | US$157,69 | - |
| 6865 |  Lucky Lion LUCKY | US$0,0008489 | -0,52% | -8,54% | - | US$157,69 | - |
| 6866 |  HonorLand HONOR | US$0,003181 | -5,18% | -16,71% | - | US$157,56 | - |
| 6867 |  LogiTron LTR | US$0,01500 | 0,00% | 0,01% | - | US$156,95 | - |
| 6868 |  Kaby Gaming Token KGT | US$0,0006266 | 0,87% | -8,28% | - | US$156,14 | - |
| 6869 |  Overmoon OVM | US$0,000000000169 | 0,70% | -0,58% | - | US$155,52 | - |
| 6870 |  Sleep Ecosystem SLEEP | US$0,0008654 | 1,36% | -3,30% | - | US$155,37 | - |
| 6871 |  Matic Launchpad MATICPAD | US$0,0001823 | 0,73% | -8,36% | - | US$154,73 | - |
| 6872 |  Blurt BLURT | US$0,004558 | -21,10% | -26,18% | - | US$155,24 | - |
| 6873 |  SafeMoneyBSC SAFEMONEY | US$0,000000000126 | 2,05% | 3,79% | - | US$154,64 | - |
| 6874 |  Kart Racing League KRL | US$0,00004635 | -18,71% | -27,74% | - | US$154,14 | - |
| 6875 |  Metaficial World MW | US$0,3345 | 2,92% | 4,48% | - | US$154,01 | - |
| 6876 |  CATO CATO | US$0,0005193 | -0,65% | -15,37% | - | US$153,86 | - |
| 6877 |  Mongoose MONGOOSE | US$0,000000000000 | 2,20% | -8,16% | - | US$153,09 | - |
| 6878 |  Jigen JIG | US$0,002441 | 2,84% | -6,43% | - | US$153,56 | - |
| 6879 |  Minionsinu STE | US$0,000003603 | 15,85% | -12,98% | - | US$153,06 | - |
| 6880 |  Dogewhale DOGEWHALE | US$0,000001533 | 1,50% | 0,63% | - | US$152,92 | - |
| 6881 |  Crinet CNT | US$0,00003154 | 0,61% | -21,61% | - | US$152,64 | - |
| 6882 |  Dogggo DOGGGO | US$0,000000003001 | -1,60% | -2,10% | - | US$152,40 | - |
| 6883 |  SuperStep SGMT | US$0,0007177 | 1,40% | -3,19% | - | US$152,29 | - |
| 6884 |  KSwap KST | US$0,0004301 | -0,32% | -3,44% | - | US$152,20 | - |
| 6885 |  3x Short Tezos Token XTZBEAR | US$0,0000001400 | -12,50% | 16,67% | - | US$152,04 | - |
| 6886 |  DigiMetaverse DGMV | US$0,02338 | 3,10% | -8,84% | - | US$151,38 | - |
| 6887 |  Agrinoble AGN | US$0,000001170 | -10,76% | -52,74% | - | US$170,69 | - |
| 6888 |  Husky Avax HUSKY | US$0,000000008445 | 0,82% | 4,26% | - | US$151,50 | - |
| 6889 |  Unilab ULAB | US$0,01018 | 1,35% | -6,35% | - | US$151,34 | - |
| 6890 |  Lobis LOBI | US$28,37 | 3,61% | -4,99% | - | US$151,10 | - |
| 6891 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,56 | 4,66% | -7,15% | - | US$151,38 | - |
| 6892 |  Creature Hunters CHTS | US$0,09499 | 1,92% | -7,80% | - | US$150,38 | - |
| 6893 |  FIDELIS FDLS | US$0,001807 | 0,78% | -9,46% | - | US$150,24 | - |
| 6894 |  Aave DAI ADAI | US$1,03 | 2,67% | 2,76% | - | US$149,58 | - |
| 6895 |  Amasa AMAS | US$0,01545 | 32,03% | 17,94% | - | US$149,67 | - |
| 6896 |  Artificial Intelligence AI | US$0,00000004344 | 0,96% | -11,70% | - | US$149,97 | - |
| 6897 |  Bomb Money BSHARE | US$0,7427 | -1,16% | -25,78% | - | US$149,06 | - |
| 6898 |  Metaverse lab MVP | US$0,0002626 | -0,22% | -13,84% | - | US$149,17 | - |
| 6899 |  Lunar Flare LFG | US$0,0000001294 | 2,67% | -2,38% | - | US$148,83 | - |
| 6900 |  Lonelyfans (NEW) LOF | US$0,001257 | 1,35% | -0,05% | - | US$148,76 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.