Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  FOMO Chronicles Manga OTAKU | US$0,0003354 | -1,00% | -6,77% | - | US$200,17 | - |
| 6752 |  Infomatix INFO | US$0,0008024 | 1,74% | 2,97% | - | US$200,13 | - |
| 6753 |  Superciety SUPER | US$0,01223 | 3,73% | 4,97% | - | US$200,04 | - |
| 6754 |  MELONx MLNX | US$0,001052 | 4,37% | 1,38% | - | US$199,53 | - |
| 6755 |  Uniqly UNIQ | US$0,1189 | 1,99% | -9,20% | - | US$197,86 | - |
| 6756 |  Chain Wars CWE | US$0,005444 | 1,30% | 2,25% | - | US$198,56 | - |
| 6757 |  Squid Game 2.0 SQUID | US$0,0000002769 | -0,89% | -5,48% | - | US$197,82 | - |
| 6758 |  CBET Token CBET | US$0,0000001562 | 1,62% | -1,66% | - | US$197,68 | - |
| 6759 |  Dogger Token DOGGER | US$0,0003683 | 2,73% | -8,22% | - | US$196,82 | - |
| 6760 |  Melo Token MELO | US$0,0000001978 | -1,42% | -45,15% | - | US$195,43 | - |
| 6761 |  Polar Sync POLAR | US$0,02972 | -0,14% | -0,34% | - | US$194,96 | - |
| 6762 |  NOSHIT NSH | US$0,000000000005 | 1,46% | 3,54% | - | US$195,02 | - |
| 6763 |  Cricket Foundation CRIC | US$0,001738 | 746,69% | 71,98% | - | US$194,95 | - |
| 6764 |  Shiba Floki Inu FLOKI | US$0,000000000567 | 2,37% | -16,15% | - | US$194,45 | - |
| 6765 |  Bitmon BIT | US$0,0005108 | -2,54% | -6,42% | - | US$194,31 | - |
| 6766 |  Anime Token ANI | US$0,001266 | 1,30% | -6,07% | - | US$194,11 | - |
| 6767 |  MetaZilla MZ | US$0,000000000000 | 3,05% | 3,85% | - | US$193,45 | - |
| 6768 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,00% | 0,01% | - | US$192,74 | - |
| 6769 |  SolClout SCT | US$0,0001133 | -0,95% | -1,45% | - | US$192,76 | - |
| 6770 |  WonderHero WND | US$0,1452 | 2,40% | -0,27% | - | US$192,67 | - |
| 6771 |  R U Generous RUG | US$1,46 | 0,47% | -15,93% | - | US$192,75 | - |
| 6772 |  PAYZ PAYMENTS PAYZ | US$0,0006331 | 1,44% | 24,57% | - | US$192,46 | - |
| 6773 |  Rewardeum REUM | US$0,000000000145 | 0,98% | -1,40% | - | US$192,42 | - |
| 6774 |  Dymmax DMX | US$0,02340 | 54,52% | 17,97% | - | US$192,17 | - |
| 6775 |  ZilStream STREAM | US$0,01322 | 1,31% | -3,76% | - | US$191,46 | - |
| 6776 |  ARTH Valuecoin ARTH | US$1,97 | -0,07% | 19,44% | - | US$191,36 | - |
| 6777 |  FIFA World Cup Fans FIFA | US$0,00000001091 | -40,71% | -27,60% | - | US$175,60 | - |
| 6778 |  Crypto Shield SHIELD | US$0,0000001027 | -1,13% | -44,41% | - | US$190,00 | - |
| 6779 |  MaskDoge MASKDOGE | US$0,000000003280 | 1,34% | -0,91% | - | US$189,76 | - |
| 6780 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000638 | 1,76% | -20,46% | - | US$213,62 | - |
| 6781 |  GambleFi BETIFY | US$0,1686 | -0,86% | -4,33% | - | US$189,64 | - |
| 6782 |  Milky Token MILKY | US$0,0003443 | 1,97% | 2,57% | - | US$189,08 | - |
| 6783 |  Torii Finance TORII | US$12,59 | 12,76% | -16,04% | - | US$188,15 | - |
| 6784 |  Step Hero Soul STEP | US$0,0006808 | 0,53% | 0,79% | - | US$187,38 | - |
| 6785 |  IC DEFI ICD | US$0,0003000 | 0,00% | 0,01% | - | US$195,74 | - |
| 6786 |  Moonshot MSHOT | US$0,000000000349 | 3,66% | -7,78% | - | US$187,21 | - |
| 6787 |  Portal PORTAL | US$0,0002850 | 11,13% | 2,43% | - | US$187,57 | - |
| 6788 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 2,86% | -2,70% | - | US$186,17 | - |
| 6789 |  PocketRocket POCROC | US$0,000000000025 | -2,74% | 542,72% | - | US$186,12 | - |
| 6790 |  Compound Wrapped BTC CWBTC | US$436,30 | 0,84% | -6,85% | - | US$186,46 | - |
| 6791 |  Basket Legends BBL | US$0,0007899 | -0,39% | -1,39% | - | US$185,80 | - |
| 6792 |  REU (BSC) REU | US$0,000001411 | 2,49% | 1,10% | - | US$185,80 | - |
| 6793 |  Beyond Meat tokenized stock FTX BYND | US$27,19 | -0,33% | -19,03% | - | US$185,71 | - |
| 6794 |  ShibaFameV2 SFV2 | US$0,00002289 | -1,37% | -18,81% | - | US$185,64 | - |
| 6795 |  TTcoin TC | US$0,0001542 | -1,91% | -10,95% | - | US$185,55 | - |
| 6796 |  Diamond Boyz Coin DBZ | US$0,002141 | 1,54% | 0,20% | - | US$185,47 | - |
| 6797 |  Cryptotem TOTEM | US$0,00005144 | 2,29% | 2,67% | - | US$184,77 | - |
| 6798 |  Rise of Defenders RDR | US$0,002579 | -0,14% | -2,17% | - | US$184,82 | - |
| 6799 |  5STAR Protocol 5STAR | US$0,0001200 | -20,56% | -93,68% | - | US$190,39 | - |
| 6800 |  Croissant Games CROISSANT | US$0,001894 | -7,14% | 0,29% | - | US$184,04 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.