Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Shiba Inu Empire SHIBEMP | US$0,000000000039 | -32,91% | -53,34% | - | US$284,63 | - |
| 6602 |  Alora ALORA | US$0,2165 | -0,02% | -18,65% | - | US$284,64 | - |
| 6603 |  Mt Pelerin Shares MPS | US$10,89 | -0,59% | 0,50% | - | US$284,59 | - |
| 6604 |  MilkyWay MILKY | US$0,0003747 | 0,30% | 0,44% | - | US$284,30 | - |
| 6605 |  NVL NVL | US$0,01132 | 29,97% | 21,73% | - | US$284,18 | - |
| 6606 |  Honey Deluxe Token HONEYD | US$0,1444 | -0,31% | -6,77% | - | US$282,46 | - |
| 6607 |  Civic Power POWER | US$0,07931 | 0,88% | -2,52% | - | US$283,74 | - |
| 6608 |  GenCoin Capital GENCAP | US$0,000000000005 | 1,41% | -11,53% | - | US$281,86 | - |
| 6609 |  Nowar NOWAR | US$0,0002116 | 0,79% | -25,20% | - | US$282,89 | - |
| 6610 |  Nesten NIT | US$0,01993 | 8,47% | 3,28% | - | US$283,63 | - |
| 6611 |  Wallphy WALLPHY | US$0,000000000123 | 1,81% | -14,25% | - | US$281,50 | - |
| 6612 |  CompliFi COMFI | US$0,2059 | 1,29% | -14,60% | - | US$281,38 | - |
| 6613 |  DOEX DOEX | US$0,001550 | -1,89% | -4,20% | - | US$282,51 | - |
| 6614 |  Bancor Governance Token VBNT | US$0,4187 | 1,56% | -7,30% | - | US$279,50 | - |
| 6615 |  Binapet BPET | US$0,001483 | 0,91% | -1,18% | - | US$278,12 | - |
| 6616 |  OnlyCam $ONLY | US$0,001173 | 1,96% | 2,26% | - | US$277,39 | - |
| 6617 |  RugZombie ZMBE | US$0,0009289 | 0,09% | -0,14% | - | US$275,08 | - |
| 6618 |  SoulSwap Finance SOUL | US$0,007400 | 1,36% | -6,99% | - | US$273,07 | - |
| 6619 |  Chihiro Inu CHIRO | US$0,000000000001 | 2,58% | -1,25% | - | US$272,06 | - |
| 6620 |  USD Open Dollar USDO | US$0,4055 | -0,55% | -5,59% | - | US$273,08 | - |
| 6621 |  Orclands Metaverse ORC | US$0,001067 | 0,77% | -11,20% | - | US$271,40 | - |
| 6622 |  Rice Wallet RICE | US$0,004718 | 0,53% | 0,06% | - | US$271,38 | - |
| 6623 |  Influencer IMI | US$0,009301 | 0,00% | 16,26% | - | US$268,22 | - |
| 6624 |  Tratok TRAT | US$0,01269 | 2,24% | 108,19% | - | US$268,75 | - |
| 6625 |  Liquinity LQNTY | US$0,0000004031 | 0,34% | -44,90% | - | US$267,89 | - |
| 6626 |  NanoMeter Bitcoin NMBTC | US$0,00000008455 | 0,39% | -4,58% | - | US$267,43 | - |
| 6627 |  Brayzin Heist BRZH | US$0,003285 | -2,94% | -18,58% | - | US$266,81 | - |
| 6628 |  Musk Melon MELON | US$0,00003000 | 0,00% | -40,00% | - | US$266,54 | - |
| 6629 |  Cross Chain Farming CCF | US$0,0000002009 | 0,88% | -4,05% | - | US$265,75 | - |
| 6630 |  Cross-Chain Bridge Token BRIDGE | US$0,009433 | -0,09% | -13,10% | - | US$265,27 | - |
| 6631 |  Redlight Node District PLAYMATES | US$0,9805 | -0,41% | -9,45% | - | US$264,52 | - |
| 6632 |  SelfBar SBAR | US$0,4500 | 13,48% | -24,12% | - | US$264,98 | - |
| 6633 |  Bonfire BONFIRE | US$0,000000007027 | -3,48% | -1,44% | - | US$264,47 | - |
| 6634 |  Abell Coin ABC | US$0,0004059 | -1,00% | -5,51% | - | US$263,14 | - |
| 6635 |  MetaGin METAGIN | US$0,004019 | 23,29% | -3,30% | - | US$263,03 | - |
| 6636 |  Supremacy SUPS | US$0,01315 | 1,41% | -7,27% | - | US$313,89 | - |
| 6637 |  FANZY FX1 | US$0,0001213 | 0,57% | 0,46% | - | US$261,48 | - |
| 6638 |  Mindsync MAI | US$0,9950 | -0,01% | 504,65% | - | US$259,93 | - |
| 6639 |  Wrapped Statera WSTA | US$0,006958 | -85,02% | -86,55% | - | US$258,10 | - |
| 6640 |  Magik Finance MAGIK | US$0,1516 | 1,95% | -23,58% | - | US$258,34 | - |
| 6641 |  KRED KRED | US$0,00001071 | 1,63% | 10,39% | - | US$498,92 | - |
| 6642 |  Europa ORBIT | US$0,4907 | -0,64% | -5,66% | - | US$256,82 | - |
| 6643 |  SuperBonds SB | US$0,001300 | -2,98% | -16,66% | - | US$255,41 | - |
| 6644 |  TUNE TOKEN TUNE | US$0,0001500 | 36,37% | 25,01% | - | US$245,73 | - |
| 6645 |  RadioLife RDL | US$0,000000000342 | -0,42% | 19,57% | - | US$252,46 | - |
| 6646 |  TheFutbolCoin TFC | US$0,001602 | -47,56% | 762,81% | - | US$252,21 | - |
| 6647 |  Survive SURV | US$0,000005144 | 1,53% | 0,70% | - | US$251,13 | - |
| 6648 |  Chives Coin XCC | US$0,001479 | -2,63% | -4,57% | - | US$250,44 | - |
| 6649 |  BURNZ BURNZ | US$0,002371 | -2,41% | -34,43% | - | US$95,72 | - |
| 6650 |  Only Gems Finance OGEM | US$0,000003319 | 3,35% | 14,72% | - | US$250,03 | - |
Tabel di atas menampilkan halaman 133 dari total 193 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.