Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  World Cup Token WCT | US$0,00003613 | 3,76% | 4,91% | - | US$323,60 | - |
| 6552 |  Bursaspor Fan Token TMSH | US$0,005528 | 15,22% | -17,49% | - | US$322,54 | - |
| 6553 |  Xtremcoin XTR | US$0,01520 | -3,79% | -10,58% | - | US$327,61 | - |
| 6554 |  ToxicDeer Finance DEER | US$0,1030 | -0,39% | 2,92% | - | US$319,55 | - |
| 6555 |  KONG Land $CITIZEN | US$813,94 | -56,11% | -64,00% | - | US$319,63 | - |
| 6556 |  Space Ore SPO | US$0,03560 | -1,42% | -19,68% | - | US$317,51 | - |
| 6557 |  Grape Network GRAPE | US$0,006462 | -0,54% | -1,67% | - | US$317,03 | - |
| 6558 |  Decentralized Community Investment Protocol DCIP | US$0,000000002171 | 22,76% | -3,55% | - | US$317,07 | - |
| 6559 |  sKLAY SKLAY | US$0,3097 | 10,64% | -3,56% | - | US$316,52 | - |
| 6560 |  Web3 Doge WEB3 | US$0,00000001428 | 1,72% | 18,07% | - | US$310,20 | - |
| 6561 |  Rielcoin RIC | US$0,01784 | 2,28% | 148,21% | - | US$309,67 | - |
| 6562 |  Axia Protocol AXIA | US$0,09373 | -35,64% | -20,80% | - | US$306,75 | - |
| 6563 |  3X Short Cardano Token ADABEAR | US$0,000000001300 | 8,34% | -40,09% | - | US$307,46 | - |
| 6564 |  CrossSwap CSWAP | US$0,01797 | 0,98% | -3,57% | - | US$307,03 | - |
| 6565 |  ORBIS ORBC | US$0,1000 | -65,84% | -74,79% | - | US$307,06 | - |
| 6566 |  BitValley BITV | US$0,00005089 | 1,02% | 3,57% | - | US$305,65 | - |
| 6567 |  Monopolon MGM | US$0,00005132 | 29,22% | -9,87% | - | US$305,02 | - |
| 6568 |  Olive Cash OLIVE | US$0,002746 | -0,18% | -3,31% | - | US$304,47 | - |
| 6569 |  Exchange Genesis Ethlas Medium XGEM | US$0,003032 | 0,10% | -8,27% | - | US$303,90 | - |
| 6570 |  Futura Finance FFT | US$0,0000005811 | -64,99% | -16,07% | - | US$304,08 | - |
| 6571 |  SO CAL Token SCT | US$0,000002615 | 1,35% | -33,34% | - | US$302,85 | - |
| 6572 |  Inflation Adjusted EUROS IEUROS | US$1,02 | 1,28% | -1,02% | - | US$301,09 | - |
| 6573 |  NerveFlux NERVE | US$0,001031 | -0,20% | -3,45% | - | US$301,41 | - |
| 6574 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002549 | 3,25% | 0,01% | - | US$299,83 | - |
| 6575 |  LocoMeta LOCO | US$0,01429 | -2,14% | -3,82% | - | US$298,35 | - |
| 6576 |  CeloLaunch cLA | US$0,008901 | 1,14% | -8,24% | - | US$298,21 | - |
| 6577 |  StellarInu STELLARINU | US$0,000000000000 | 2,56% | -11,86% | - | US$294,38 | - |
| 6578 |  Trodl TRO | US$0,0001648 | -7,83% | -16,17% | - | US$295,15 | - |
| 6579 |  UniPower POWER | US$0,1394 | 4,26% | -7,17% | - | US$293,12 | - |
| 6580 |  Story STORY | US$0,00006328 | 9,18% | 20,48% | - | US$292,71 | - |
| 6581 |  DogeFather FATHER | US$0,000000000077 | 5,83% | 1,06% | - | US$292,68 | - |
| 6582 |  Safegem GEMS | US$0,000000000011 | 4,04% | -1,40% | - | US$292,35 | - |
| 6583 |  Wrapped PKT WPKT | US$0,002540 | 3,94% | -11,28% | - | US$291,28 | - |
| 6584 |  Staked NEAR STNEAR | US$4,72 | -1,67% | -13,08% | - | US$287,81 | - |
| 6585 |  Scaleswap SCA | US$0,02721 | 3,60% | -6,08% | - | US$289,55 | - |
| 6586 |  Shambala BALA | US$0,000000006083 | 0,28% | -1,94% | - | US$289,17 | - |
| 6587 |  Turtle Racing TURT | US$0,00006862 | 11,44% | -73,17% | - | US$288,02 | - |
| 6588 |  Woofy WOOFY | US$0,02000 | 0,00% | 110,69% | - | US$287,62 | - |
| 6589 |  MetaKeeper MKP | US$0,001505 | -0,10% | -8,69% | - | US$287,52 | - |
| 6590 |  3X Short TRX Token TRXBEAR | US$0,00000005400 | 12,50% | 8,03% | - | US$287,38 | - |
| 6591 |  Pampther PAMPTHER | US$0,00001048 | 30,45% | -48,35% | - | US$289,55 | - |
| 6592 |  Metaverse NFT Index PLAY | US$0,7835 | 0,48% | -9,30% | - | US$286,41 | - |
| 6593 |  BattleMechs GEMZ | US$0,1106 | 1,32% | 5,26% | - | US$287,02 | - |
| 6594 |  Oxbull Solana OXS | US$0,06000 | 0,42% | 4,13% | - | US$286,66 | - |
| 6595 |  Metanoom MTN | US$0,000000000461 | 6,10% | 61,77% | - | US$312,51 | - |
| 6596 |  Katsumi KATSUMI | US$0,000000000210 | 1,54% | -9,83% | - | US$285,16 | - |
| 6597 |  MjackSwap MJACK | US$0,0000002094 | 5,30% | -7,29% | - | US$285,68 | - |
| 6598 |  Yup YUP | US$0,01314 | 6,90% | -13,52% | - | US$284,38 | - |
| 6599 |  Multiverse Capital MVC | US$0,0000001078 | -0,32% | 7,11% | - | US$285,30 | - |
| 6600 |  ElonHype ELONHYPE | US$0,00003488 | 3,24% | 12,44% | - | US$285,05 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.