Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Baddest Alpha Ape Bundle APED | US$12,77 | 2,08% | -10,36% | - | US$250,23 | - |
| 6652 |  Strudel Finance $TRDL | US$0,01889 | 4,18% | -15,02% | - | US$248,51 | - |
| 6653 |  LinkSync SYNC | US$0,000000000043 | 0,84% | -3,38% | - | US$248,48 | - |
| 6654 |  PDSHARE PDSHARE | US$0,1529 | -4,24% | -14,75% | - | US$248,36 | - |
| 6655 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6846 | -0,43% | 6,75% | - | US$248,18 | - |
| 6656 |  DePocket DEPO | US$0,05252 | 2,02% | 0,03% | - | US$247,96 | - |
| 6657 |  Dash Diamond DASHD | US$0,05597 | -7,56% | -6,77% | - | US$248,21 | - |
| 6658 |  Cub Finance CUB | US$0,02157 | 0,52% | 1,44% | - | US$247,24 | - |
| 6659 |  Croking CRK | US$0,000000000526 | -4,41% | -2,18% | - | US$247,13 | - |
| 6660 |  Neoteric NTRC | US$0,0001659 | 4,18% | -10,86% | - | US$246,67 | - |
| 6661 |  Death Token DEATH | US$0,0000001521 | 9,55% | 4,11% | - | US$246,33 | - |
| 6662 |  Polygon HBD pHBD | US$1,00 | -0,01% | 0,92% | - | US$245,63 | - |
| 6663 |  Anypad APAD | US$0,001181 | 0,45% | 6,17% | - | US$245,57 | - |
| 6664 |  FoxGirl FOXGIRL | US$0,000000003286 | 1,18% | 6,24% | - | US$245,58 | - |
| 6665 |  Relay Token RELAY | US$0,2900 | 0,40% | 5,51% | - | US$244,81 | - |
| 6666 |  Deblox DGS | US$0,02078 | 1,52% | -8,84% | - | US$245,01 | - |
| 6667 |  Perseus Fintech PRS | US$0,05113 | 259,71% | -0,31% | - | US$244,45 | - |
| 6668 |  D-Drops DOP | US$0,006139 | 1,36% | 8,69% | - | US$241,95 | - |
| 6669 |  Algomint GOETH | US$1.703,06 | 3,39% | -8,08% | - | US$244,38 | - |
| 6670 |  tudaBirds BURD | US$0,001006 | -3,78% | -18,55% | - | US$243,09 | - |
| 6671 |  Metamall MALL | US$0,0001730 | -3,75% | -12,18% | - | US$242,76 | - |
| 6672 |  Freight Trust & Clearing Network EDI | US$0,0002125 | 0,02% | 20,11% | - | US$242,47 | - |
| 6673 |  GreenCoin.AI GRC | US$0,004200 | 133,34% | 133,35% | - | US$242,12 | - |
| 6674 |  DoKEN DOKEN | US$0,0000008152 | -1,29% | 1,18% | - | US$241,92 | - |
| 6675 |  Recast1 Coin R1 | US$0,000002900 | -25,36% | -27,49% | - | US$241,43 | - |
| 6676 |  CryptoBharatCoin CBC | US$0,09681 | 0,00% | 0,01% | - | US$239,06 | - |
| 6677 |  Sombra Network SMBR | US$0,01365 | 1,93% | -18,52% | - | US$238,47 | - |
| 6678 |  CorgiCoin CORGI | US$0,00005639 | 0,80% | -2,09% | - | US$238,38 | - |
| 6679 |  Alpha Capital (New) ACAP | US$0,0004841 | 1,72% | -12,60% | - | US$236,69 | - |
| 6680 |  Minato MNTO | US$3,72 | -3,47% | -10,48% | - | US$200,92 | - |
| 6681 |  WonderHero HON | US$0,0005279 | -6,53% | 11,45% | - | US$237,13 | - |
| 6682 |  50x.com 50X | US$0,04783 | 0,54% | -8,90% | - | US$237,25 | - |
| 6683 |  PYRAMIDWALK PYRA | US$0,003536 | 0,86% | -3,30% | - | US$236,27 | - |
| 6684 |  ShibaCorgi SHICO | US$0,000000000000 | -1,43% | -7,88% | - | US$234,28 | - |
| 6685 |  Yearn Cash YFIC | US$0,7015 | -47,84% | -78,07% | - | US$235,30 | - |
| 6686 |  Early Bird EBIRD | US$0,000000000322 | -0,09% | -2,85% | - | US$235,36 | - |
| 6687 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001332 | 1,22% | 0,04% | - | US$235,25 | - |
| 6688 |  PURR Vault (NFTX) PURR | US$221,42 | 12,30% | 8,97% | - | US$234,20 | - |
| 6689 |  LetCoinShop LCS | US$0,01663 | -1,59% | 88,37% | - | US$234,23 | - |
| 6690 |  Arkadiko Finance DIKO | US$0,02310 | -17,20% | 12,14% | - | US$232,85 | - |
| 6691 |  Aloha ALOHA | US$0,004048 | -9,25% | 129,96% | - | US$231,17 | - |
| 6692 |  GenshinFlokiInu GFloki | US$0,000000001381 | -0,45% | -6,69% | - | US$231,48 | - |
| 6693 |  Pet Alliance PAL | US$0,002945 | -4,93% | 77,02% | - | US$231,39 | - |
| 6694 |  Cougar CGS | US$0,0007246 | -29,67% | -14,09% | - | US$231,16 | - |
| 6695 |  Tiger shares Tiger | US$29,87 | -8,46% | 9,33% | - | US$206,52 | - |
| 6696 |  Secured Ship SHIP | US$0,000000000170 | 0,67% | 0,55% | - | US$229,85 | - |
| 6697 |  Axial AXIAL | US$0,001277 | 0,55% | -8,72% | - | US$228,89 | - |
| 6698 |  SavePlanetEarth SPE | US$0,006883 | 0,49% | 0,85% | - | US$228,68 | - |
| 6699 |  DexKit KIT | US$0,2622 | 2,60% | -3,05% | - | US$226,76 | - |
| 6700 |  Reflex RFX | US$0,0009901 | 4,21% | -28,63% | - | US$226,43 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.