Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  MarsColony CLNY | US$0,01932 | -7,01% | -16,98% | - | US$1.138,22 | - |
| 6102 |  Metaegg MEGG | US$0,0002265 | -43,42% | -99,40% | - | US$1.131,12 | - |
| 6103 |  Seedling Token SDLN | US$0,03704 | -2,58% | 1,34% | - | US$1.128,49 | - |
| 6104 |  Lucky Unicorn Token L99 | US$0,0001489 | -2,89% | -28,03% | - | US$1.099,31 | - |
| 6105 |  Keys Token KEYS | US$0,008299 | -11,60% | -5,00% | - | US$1.116,37 | - |
| 6106 |  SO CAL Token SCT | US$0,000002297 | -12,18% | -33,28% | - | US$1.116,07 | - |
| 6107 |  linSpirit LINSPIRIT | US$0,01188 | -16,07% | -9,34% | - | US$1.079,48 | - |
| 6108 |  NFT ROYAL TOKEN NRT | US$0,5017 | -7,32% | -0,76% | - | US$1.108,36 | - |
| 6109 |  Wrapped PKT WPKT | US$0,002224 | -12,45% | -16,65% | - | US$1.107,91 | - |
| 6110 |  NOSHIT NSH | US$0,000000000004 | -8,11% | 0,20% | - | US$1.107,77 | - |
| 6111 |  French Digital Reserve FDR | US$0,08416 | 9,62% | -22,64% | - | US$1.107,04 | - |
| 6112 |  InnitfortheTECH INNIT | US$0,00003884 | -14,75% | -5,02% | - | US$1.101,97 | - |
| 6113 |  CryptoNeur Network foundation CNF | US$0,003979 | -11,60% | 58,49% | - | US$1.098,39 | - |
| 6114 |  MeowSwap MEOW | US$0,01960 | 60,65% | -5,77% | - | US$1.105,08 | - |
| 6115 |  GreenCoin.AI GRC | US$0,0008000 | -80,95% | -55,56% | - | US$1.104,11 | - |
| 6116 |  Doge Pup Token DOGEPUP | US$0,3808 | -0,94% | -98,49% | - | US$1.103,98 | - |
| 6117 |  OOGI OOGI | US$0,00001554 | 5,38% | -13,66% | - | US$1.095,84 | - |
| 6118 |  NEFTiPEDiA NFT | US$0,0002538 | -54,45% | -15,55% | - | US$1.095,68 | - |
| 6119 |  Portify PFY | US$0,002491 | -6,45% | -4,66% | - | US$1.095,16 | - |
| 6120 |  Dominium DOM | US$1,38 | -1,96% | -3,93% | - | US$1.094,42 | - |
| 6121 |  Huny HUNY | US$0,007978 | -10,13% | -14,46% | - | US$1.131,14 | - |
| 6122 |  OFFLINE OFF | US$0,0004623 | 9,22% | 1,13% | - | US$1.090,68 | - |
| 6123 |  Jackpot 777 | US$0,01884 | -7,21% | -15,01% | - | US$1.090,28 | - |
| 6124 |  Universal Basic Income UBI | US$0,008999 | -7,66% | -11,24% | - | US$1.082,38 | - |
| 6125 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001807 | 6,76% | 12,35% | - | US$1.085,08 | - |
| 6126 |  Trodl TRO | US$0,0001425 | -13,53% | -16,67% | - | US$1.085,81 | - |
| 6127 |  Liquid Collectibles LICO | US$0,003924 | -2,25% | -3,69% | - | US$1.112,88 | - |
| 6128 |  WingStep WST | US$0,002292 | -2,85% | -39,23% | - | US$1.085,45 | - |
| 6129 |  QuinCoin QIN | US$0,0008132 | 1,16% | -8,64% | - | US$1.075,52 | - |
| 6130 |  Algory Project ALG | US$0,05785 | 2,67% | -8,61% | - | US$1.076,68 | - |
| 6131 |  UCoin UCOIN | US$0,002249 | -39,62% | -42,78% | - | US$1.071,60 | - |
| 6132 |  MY IDENTITY COIN MYID | US$0,0002905 | -1,28% | -9,95% | - | US$1.069,19 | - |
| 6133 |  Walter Inu $WINU | US$0,000001035 | -4,53% | -3,08% | - | US$1.044,54 | - |
| 6134 |  Safety SFT | US$0,002209 | -5,53% | 29,66% | - | US$1.062,63 | - |
| 6135 |  iDeFiYieldProtocol IDYP | US$0,006465 | -13,01% | -22,82% | - | US$1.053,74 | - |
| 6136 |  UCROWDME UCM | US$0,0006700 | 7,88% | 13,48% | - | US$1.042,63 | - |
| 6137 |  Crystal Of Dragon COD | US$0,0001090 | -7,99% | -28,59% | - | US$1.057,08 | - |
| 6138 |  LeagueDAO LEAG | US$0,002209 | -2,04% | -4,40% | - | US$1.055,92 | - |
| 6139 |  ICHELLO Music & Technology ELLO | US$0,0004230 | -10,37% | -15,80% | - | US$988,04 | - |
| 6140 |  CAPITAL X CELL CXC | US$0,00006162 | -12,04% | 21,39% | - | US$1.041,57 | - |
| 6141 |  STING STN | US$0,7241 | -4,74% | -7,23% | - | US$1.048,59 | - |
| 6142 |  Decentralized Community Investment Protocol DCIP | US$0,000000002054 | -5,36% | -0,88% | - | US$1.031,14 | - |
| 6143 |  Moonshots Farm BONES | US$0,02389 | -7,12% | 12,57% | - | US$1.043,60 | - |
| 6144 |  Boo Finance BOOFI | US$0,02018 | -14,46% | -14,21% | - | US$1.044,35 | - |
| 6145 |  Goku GOKU | US$0,000000000006 | -70,91% | -50,28% | - | US$1.039,09 | - |
| 6146 |  XR Shiba Inu XRSHIB | US$0,000000000320 | 19,85% | 2,56% | - | US$783,37 | - |
| 6147 |  ADAM Oracle ADAM | US$2,47 | -0,65% | -5,13% | - | US$1.036,92 | - |
| 6148 |  Crystl Finance CRYSTL | US$0,01081 | -4,79% | -26,47% | - | US$1.039,86 | - |
| 6149 |  3X Long OKB Token OKBBULL | US$1,44 | -28,70% | -33,69% | - | US$1.033,36 | - |
| 6150 |  Monetas MNTG | US$0,5209 | -7,00% | 2,14% | - | US$1.021,85 | - |
Tabel di atas menampilkan halaman 123 dari total 193 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.