Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Shera Tokens SHR | US$0,0000001140 | -0,87% | 115,09% | - | US$1.136,64 | - |
| 5952 |  EVAI EV | US$0,02046 | -2,86% | -2,88% | - | US$1.586,05 | - |
| 5953 |  FANG Token FANG | US$0,09121 | -9,13% | -9,66% | - | US$1.569,17 | - |
| 5954 |  Earthling ETLG | US$0,001155 | -4,98% | -13,16% | - | US$1.529,21 | - |
| 5955 |  Game Fantasy Token GFT | US$0,3390 | -4,51% | -7,73% | - | US$1.559,04 | - |
| 5956 |  DeGate DG | US$0,1161 | 3,47% | 10,20% | - | US$1.562,95 | - |
| 5957 |  Swinca SWI | US$0,00009321 | -15,27% | -44,00% | - | US$1.549,14 | - |
| 5958 |  Cia Protocol CIA | US$0,000004335 | -14,88% | 11,57% | - | US$1.544,74 | - |
| 5959 |  LynKey LYNK | US$0,08979 | -2,67% | -9,08% | - | US$1.548,18 | - |
| 5960 |  The Flash Currency TFC | US$0,00007170 | -0,22% | 0,78% | - | US$1.548,40 | - |
| 5961 |  DracooMaster BAS | US$0,09883 | -7,66% | -1,17% | - | US$1.540,19 | - |
| 5962 |  X-Metaverse XMETA | US$0,004902 | -2,23% | -6,57% | - | US$1.541,09 | - |
| 5963 |  Doshi DOSHI | US$0,000000000000 | -9,97% | -8,05% | - | US$1.531,30 | - |
| 5964 |  SnakeCity SNCT | US$0,008455 | -12,82% | -11,84% | - | US$1.529,38 | - |
| 5965 |  VIRAL VIRAL | US$0,00001081 | -26,98% | -13,05% | - | US$1.513,34 | - |
| 5966 |  UBGToken UBG | US$0,0004540 | 0,96% | 3,19% | - | US$1.636,27 | - |
| 5967 |  SolAPE Token SOLAPE | US$0,002025 | 0,61% | -0,44% | - | US$1.519,05 | - |
| 5968 |  KlayFi Finance KFI | US$0,002227 | -9,06% | -24,55% | - | US$1.518,91 | - |
| 5969 |  MoonBear.finance MBF | US$0,0000002990 | -0,67% | 0,00% | - | US$1.460,29 | - |
| 5970 |  BIG ETH BIGETH | US$0,0000003445 | 42,65% | -0,33% | - | US$1.551,39 | - |
| 5971 |  LOA Protocol LOA | US$0,002617 | -5,97% | -0,32% | - | US$1.519,15 | - |
| 5972 |  BlockWarrior BLWA | US$0,001118 | -7,05% | 1,03% | - | US$1.516,14 | - |
| 5973 |  POP Network Token POP | US$0,0001154 | -1,09% | 21,52% | - | US$1.560,57 | - |
| 5974 |  NoblessCoin NBLS | US$0,000009300 | 1,08% | -21,19% | - | US$1.523,11 | - |
| 5975 |  Edge EDGE | US$0,07002 | -14,45% | -1,76% | - | US$1.496,68 | - |
| 5976 |  Yobit Token YO | US$830,06 | -6,22% | -9,06% | - | US$1.497,79 | - |
| 5977 |  Chihiro Inu CHIRO | US$0,000000000001 | -12,86% | -3,57% | - | US$1.488,92 | - |
| 5978 |  Grave GRVE | US$0,2467 | -8,18% | -4,61% | - | US$1.494,07 | - |
| 5979 |  Rabbit Finance RABBIT | US$0,0009038 | -3,24% | -3,47% | - | US$1.493,19 | - |
| 5980 |  Athos Finance ATH | US$0,09861 | -12,47% | -20,69% | - | US$1.491,70 | - |
| 5981 |  Tom Coin TMC | US$0,000000000088 | -10,35% | -10,95% | - | US$1.484,58 | - |
| 5982 |  Dohrnii DHN | US$0,08935 | -4,30% | -12,34% | - | US$1.482,99 | - |
| 5983 |  Film Crib CRI3 | US$0,000000000148 | -10,39% | -23,38% | - | US$1.478,47 | - |
| 5984 |  Kodi Coin KODI | US$0,00001627 | -8,53% | -11,16% | - | US$1.477,67 | - |
| 5985 |  BeforeCoinMarketCap BCMC1 | US$0,0004698 | -19,55% | -40,37% | - | US$1.465,08 | - |
| 5986 |  SatoshiStreetBets Token SSB | US$0,000000000071 | 97,35% | 184,02% | - | US$1.464,46 | - |
| 5987 |  Income Island Token INCOME | US$0,000001086 | -5,36% | -7,21% | - | US$1.469,50 | - |
| 5988 |  Matrix Labs MATRIX | US$0,009486 | -10,28% | -18,44% | - | US$1.471,22 | - |
| 5989 |  SolChicks Shards SHARDS | US$0,002915 | -2,51% | -13,59% | - | US$1.468,81 | - |
| 5990 |  Meishu MEISHU | US$0,001269 | -15,44% | -5,38% | - | US$1.456,54 | - |
| 5991 |  Cross-Chain Bridge Token BRIDGE | US$0,008408 | -10,86% | -19,67% | - | US$1.461,45 | - |
| 5992 |  Sensi SENSI | US$0,001857 | -6,45% | -16,87% | - | US$1.460,33 | - |
| 5993 |  DeFi Land Gold GOLDY | US$0,0007439 | -92,02% | -5,03% | - | US$1.454,30 | - |
| 5994 |  TrustNFT TRUSTNFT | US$0,0008364 | -6,35% | -2,15% | - | US$1.455,98 | - |
| 5995 |  iStep ISTEP | US$0,0006395 | -4,08% | -29,42% | - | US$1.434,42 | - |
| 5996 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$85,00 | -2,97% | -2,80% | - | US$1.445,53 | - |
| 5997 |  Tranquility City LUMEN | US$0,1147 | -5,66% | -22,35% | - | US$1.444,36 | - |
| 5998 |  Metagame Arena MGA | US$0,04672 | -5,35% | -25,31% | - | US$1.246,12 | - |
| 5999 |  Duet Protocol DUET | US$0,006629 | -11,27% | -29,28% | - | US$1.441,24 | - |
| 6000 |  Bankers Dream BANK$ | US$0,000000000544 | -10,93% | -4,93% | - | US$1.440,43 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.