Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MarbleVerse RLM | US$0,006056 | -8,38% | 4,69% | - | US$2.018,18 | - |
| 5852 |  AlgoDAO ADAO | US$0,6368 | 2,15% | 10,82% | - | US$2.016,02 | - |
| 5853 |  DaddyBabyDoge DBDOGE | US$0,0003708 | -19,24% | -47,76% | - | US$2.013,18 | - |
| 5854 |  botXcoin BOTX | US$0,02747 | -1,01% | -0,34% | - | US$2.005,30 | - |
| 5855 |  PulseFloki PLSF | US$0,01350 | -17,90% | -27,28% | - | US$2.003,51 | - |
| 5856 |  EURONIN EURONIN | US$0,0001150 | 1,77% | 29,21% | - | US$2.090,85 | - |
| 5857 |  ArchAngel Token ARCHA | US$0,000000000033 | -7,03% | 13,97% | - | US$1.987,90 | - |
| 5858 |  ZCore Finance ZEFI | US$0,008708 | -4,93% | -17,53% | - | US$1.992,49 | - |
| 5859 |  Wolfystreetbets WOLFY | US$0,0002932 | -17,27% | -15,80% | - | US$1.979,29 | - |
| 5860 |  Harambe Protocol RIPH | US$0,0008980 | -4,45% | 5,08% | - | US$989,96 | - |
| 5861 |  Endless Battlefield EB | US$0,0005915 | -5,48% | 0,25% | - | US$1.955,37 | - |
| 5862 |  Bounty BNTY | US$0,0009816 | 9,50% | 32,32% | - | US$1.976,76 | - |
| 5863 |  Dogecoin 2.0 DOGE2 | US$0,003743 | 30,54% | 11,77% | - | US$1.944,76 | - |
| 5864 |  NestSwap HEGG | US$0,001852 | -6,17% | -2,46% | - | US$1.924,49 | - |
| 5865 |  Millimeter MM | US$0,003247 | -3,33% | 0,65% | - | US$1.918,60 | - |
| 5866 |  Vision Network VSN | US$0,0003220 | 4,24% | -20,50% | - | US$2.033,52 | - |
| 5867 |  ZilSwap ZWAP | US$2,68 | -4,44% | -13,75% | - | US$1.926,45 | - |
| 5868 |  Crypto Volatility Token CVOL | US$85,21 | -1,80% | -5,37% | - | US$1.920,08 | - |
| 5869 |  Nimbus Governance Token GNBU | US$0,09498 | -10,35% | -18,20% | - | US$1.880,42 | - |
| 5870 |  MinerBlox MBLOX | US$0,01702 | -4,08% | 61,43% | - | US$1.911,34 | - |
| 5871 |  OLA OLA | US$0,000006770 | -10,92% | 138,38% | - | US$1.927,83 | - |
| 5872 |  Liti Capital WLITI | US$0,002008 | -10,70% | 0,74% | - | US$1.906,37 | - |
| 5873 |  Flare Token 1FLR | US$0,0004177 | -6,09% | -1,63% | - | US$1.917,93 | - |
| 5874 |  Bonfire BONFIRE | US$0,000000005367 | -23,62% | -13,11% | - | US$1.907,34 | - |
| 5875 |  Copycat Finance COPYCAT | US$0,008740 | -5,80% | 4,13% | - | US$1.908,76 | - |
| 5876 |  TinyBits TINY | US$0,04097 | 3,66% | -3,24% | - | US$1.896,48 | - |
| 5877 |  Trustworks TRUST | US$0,1818 | -10,91% | -15,29% | - | US$1.848,60 | - |
| 5878 |  CatBonk CABO | US$0,000000000586 | -7,50% | -12,47% | - | US$1.874,89 | - |
| 5879 |  ZooCoin ZOO | US$0,001659 | -12,32% | -12,06% | - | US$1.867,29 | - |
| 5880 |  WaultSwap Polygon WEXPOLY | US$0,000003774 | -4,78% | -40,39% | - | US$1.868,75 | - |
| 5881 |  Starfish OS IGT | US$0,7821 | 1,22% | 1,96% | - | US$1.900,95 | - |
| 5882 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$316,52 | 0,36% | 0,40% | - | US$1.863,65 | - |
| 5883 |  Robo Token ROBO | US$0,009517 | -9,23% | -9,37% | - | US$1.832,68 | - |
| 5884 |  ok.lets.go. OKLG | US$0,000004363 | -8,32% | -8,23% | - | US$1.827,70 | - |
| 5885 |  CV SHOTS CVSHOT | US$0,01636 | -3,99% | 89,11% | - | US$1.813,50 | - |
| 5886 |  ARTII Token ARTII | US$0,001730 | 2,97% | 4,85% | - | US$1.813,16 | - |
| 5887 |  Immutable DARA | US$0,007538 | -6,00% | 16,48% | - | US$1.763,78 | - |
| 5888 |  TriipMiles TIIM | US$0,001564 | -6,00% | -10,90% | - | US$1.807,55 | - |
| 5889 |  Probably Nothing PRBLY | US$0,006849 | -12,77% | -7,11% | - | US$1.799,93 | - |
| 5890 |  Millionaire Land TOK | US$0,3293 | -16,45% | -43,36% | - | US$1.798,06 | - |
| 5891 |  Apple AMB | US$0,08140 | -8,04% | 4,87% | - | US$1.777,86 | - |
| 5892 |  EzcoinMarket ECM | US$0,0002959 | 6,15% | 0,00% | - | US$1.743,98 | - |
| 5893 |  Wallphy WALLPHY | US$0,000000000111 | -9,11% | -6,89% | - | US$1.762,87 | - |
| 5894 |  Stone Age NFT Marketplace GES | US$0,004144 | -8,39% | -3,72% | - | US$1.754,64 | - |
| 5895 |  Unbound Dollar UND | US$0,9762 | -2,50% | 0,27% | - | US$1.749,38 | - |
| 5896 |  impactMarket PACT | US$0,001044 | -17,22% | -0,01% | - | US$1.747,08 | - |
| 5897 |  MStation MST | US$0,003285 | -7,45% | -9,92% | - | US$1.738,82 | - |
| 5898 |  IOEX IOEX | US$0,003900 | -7,15% | 11,43% | - | US$1.742,87 | - |
| 5899 |  Crypto Island CISLA | US$0,0000001278 | -11,68% | -13,05% | - | US$1.734,66 | - |
| 5900 |  Dogggo DOGGGO | US$0,000000002637 | -12,12% | -11,23% | - | US$1.699,58 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.