Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Dream DREAM | US$0,1019 | -8,59% | -11,76% | - | US$2.807,87 | - |
| 5702 |  Tranquil Staked ONE STONE | US$0,1679 | -4,86% | -21,37% | - | US$2.809,09 | - |
| 5703 |  HeroVerse HER | US$0,0007979 | -31,36% | -21,81% | - | US$2.904,63 | - |
| 5704 |  TruBadger TRUBGR | US$0,000000002770 | -35,35% | -29,40% | - | US$2.815,82 | - |
| 5705 |  Bet To Earn BTE | US$0,003980 | -4,36% | -5,28% | - | US$2.784,86 | - |
| 5706 |  XPROJECT XPRO | US$0,000000000017 | -17,07% | -24,99% | - | US$2.779,98 | - |
| 5707 |  Polygon HBD pHBD | US$0,9981 | -0,51% | -1,33% | - | US$2.777,64 | - |
| 5708 |  Rizespor Token RIZE | US$0,6442 | 0,01% | -7,19% | - | US$2.763,28 | - |
| 5709 |  VizslaSwap VIZSLASWAP | US$0,02362 | -5,81% | 16,88% | - | US$2.721,69 | - |
| 5710 |  Neuron Chain NEURON | US$0,00000005947 | -28,24% | -43,33% | - | US$2.754,72 | - |
| 5711 |  RocketBUSD RocketBUSD | US$0,000001338 | -4,79% | 21,47% | - | US$2.753,88 | - |
| 5712 |  Studyum STUD | US$0,004977 | 0,15% | 0,29% | - | US$2.751,88 | - |
| 5713 |  Reimagined Finance REFI | US$0,007635 | -11,00% | -6,30% | - | US$2.737,56 | - |
| 5714 |  Whive Protocol WHIVE | US$0,002297 | 6,70% | -8,98% | - | US$2.830,87 | - |
| 5715 |  Ninneko (Mata) MATA | US$0,0001026 | 5,07% | 23,04% | - | US$2.762,79 | - |
| 5716 |  Vagabond VGO | US$0,1063 | -3,66% | 14,37% | - | US$2.729,68 | - |
| 5717 |  NUDES NUDES | US$0,000000001077 | -9,53% | -11,07% | - | US$2.514,06 | - |
| 5718 |  CURE Token CURE | US$0,003342 | -6,78% | 12,16% | - | US$2.719,74 | - |
| 5719 |  ADACash ADACASH | US$0,000000006925 | -11,88% | -5,17% | - | US$2.714,01 | - |
| 5720 |  CashBackPro CBP | US$1,73 | -14,07% | -20,83% | - | US$2.712,76 | - |
| 5721 |  CZshares CZSHARES | US$7,06 | -0,38% | -37,44% | - | US$2.677,53 | - |
| 5722 |  Moonfarm Finance MFO | US$0,02955 | -3,20% | -3,62% | - | US$2.705,18 | - |
| 5723 |  Smart Donation Coin SDC | US$0,1008 | 0,21% | 0,31% | - | US$2.676,51 | - |
| 5724 |  AddMeFast AMF | US$0,007504 | -6,83% | 7,33% | - | US$2.669,11 | - |
| 5725 |  MetaDerby DBY | US$0,007566 | -10,90% | -21,92% | - | US$2.673,37 | - |
| 5726 |  Catcoin CATS | US$0,000000000043 | -30,73% | -47,78% | - | US$2.656,93 | - |
| 5727 |  EurocoinToken ECTE | US$0,1214 | -4,75% | 4,00% | - | US$2.651,80 | - |
| 5728 |  Clifford Inu CLIFF | US$0,000002301 | -7,96% | -7,85% | - | US$2.644,80 | - |
| 5729 |  MegaToken MEGA | US$0,000001902 | -9,07% | -5,22% | - | US$2.653,46 | - |
| 5730 |  MADworld UMAD | US$0,006056 | -7,27% | 4,33% | - | US$2.646,76 | - |
| 5731 |  Bozkurt Token BT | US$0,0000008234 | -14,83% | 43,41% | - | US$2.639,44 | - |
| 5732 |  Age of Tanks A.O.T | US$0,001506 | -6,82% | -11,40% | - | US$2.636,21 | - |
| 5733 |  Swapz SWAPZ | US$0,003669 | -9,17% | -1,63% | - | US$2.632,68 | - |
| 5734 |  BYTZ BYTZ | US$0,0004912 | -0,22% | 14,26% | - | US$2.630,59 | - |
| 5735 |  NFTD Protocol NFTD | US$0,2101 | -0,02% | 0,01% | - | US$2.621,54 | - |
| 5736 |  Dragonairenfts DEAR | US$0,007733 | -11,08% | -13,26% | - | US$2.614,81 | - |
| 5737 |  AVNRich Token AVN | US$0,001967 | -7,67% | -5,36% | - | US$2.599,54 | - |
| 5738 |  EverReflect EVRF | US$0,000000001805 | -8,82% | 3,57% | - | US$2.611,37 | - |
| 5739 |  wLitiDAO WLD | US$0,01107 | -0,90% | -2,87% | - | US$2.569,93 | - |
| 5740 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$34,04 | -0,06% | 4,65% | - | US$2.563,90 | - |
| 5741 |  WOOP WOOP | US$0,01217 | -2,71% | -14,92% | - | US$2.562,80 | - |
| 5742 |  Creation Energy Join International CEJI | US$0,02304 | -11,14% | -33,09% | - | US$3.113,99 | - |
| 5743 |  Inflation Adjusted EUROS IEUROS | US$0,8688 | -15,16% | -15,04% | - | US$2.508,67 | - |
| 5744 |  Community Token COMT | US$0,000000000811 | -35,12% | 12,29% | - | US$2.850,34 | - |
| 5745 |  Doont Buy DBUY | US$0,002382 | -10,22% | -11,65% | - | US$2.533,84 | - |
| 5746 |  Tenshi TENSHI | US$0,001367 | -14,26% | -1,14% | - | US$2.518,59 | - |
| 5747 |  Werecoin EV Charging WRC | US$0,00001245 | -11,98% | 166,91% | - | US$2.527,97 | - |
| 5748 |  Cryption Network CNT | US$0,006733 | -3,96% | -3,89% | - | US$2.525,69 | - |
| 5749 |  EverEarn EARN | US$0,00001937 | -6,46% | -1,75% | - | US$2.518,77 | - |
| 5750 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01558 | -14,89% | -5,22% | - | US$2.513,35 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.