Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  WMT WMT | US$0,002520 | -4,77% | -0,77% | - | US$4.368,11 | - |
| 5502 |  Shakita Inu SHAK | US$0,0001252 | -2,09% | -9,51% | - | US$4.538,78 | - |
| 5503 |  EverSAFU EVERSAFU | US$0,06361 | -10,97% | 17,93% | - | US$4.347,08 | - |
| 5504 |  EAGLE MINING NETWORK EGON | US$0,01508 | -1,01% | 2,44% | - | US$4.329,57 | - |
| 5505 |  HappinessToken HPS | US$0,2213 | -10,44% | -5,38% | - | US$4.327,23 | - |
| 5506 |  Dark Matter DeFi DMD | US$0,002742 | -12,10% | -17,06% | - | US$4.314,19 | - |
| 5507 |  Evoverse Power EPW | US$0,004824 | -4,46% | 1,81% | - | US$4.373,56 | - |
| 5508 |  1X Short XRP Token XRPHEDGE | US$68,56 | 2,90% | -1,31% | - | US$4.025,32 | - |
| 5509 |  NKCL Classic NKCLC | US$5,24 | 5,67% | -16,90% | - | US$4.315,44 | - |
| 5510 |  ChargeDeFi Static STATIC | US$0,1969 | 45,95% | -2,45% | - | US$4.298,73 | - |
| 5511 |  DeltaFlare HONR | US$0,02121 | -3,95% | 5,51% | - | US$3.882,20 | - |
| 5512 |  Dinastycoin DCY | US$0,0003946 | 51,64% | 154,27% | - | US$4.192,03 | - |
| 5513 |  NMKR NMKR | US$0,009044 | -3,80% | 4,25% | - | US$4.239,44 | - |
| 5514 |  CRODEX CRX | US$5,13 | -8,16% | -4,46% | - | US$4.202,81 | - |
| 5515 |  Icel Idman Yurdu Token MIY | US$0,1195 | -5,23% | -23,27% | - | US$4.190,00 | - |
| 5516 |  DeVolution DEVO | US$0,002049 | -9,04% | -6,43% | - | US$4.181,50 | - |
| 5517 |  Metapocket METAPK | US$1,22 | -1,80% | -9,85% | - | US$3.980,42 | - |
| 5518 |  Runner Land RLT | US$0,01069 | -21,79% | -32,20% | - | US$4.178,81 | - |
| 5519 |  EsportsPro ESPRO | US$0,02411 | -11,12% | -6,52% | - | US$4.145,20 | - |
| 5520 |  Insureum ISR | US$0,005960 | 10,15% | 10,37% | - | US$4.134,74 | - |
| 5521 |  Kishiburno KISHIBURNO | US$0,1421 | -7,46% | -13,76% | - | US$4.105,43 | - |
| 5522 |  FiboDex FIBO | US$0,000000007050 | 2,17% | -0,72% | - | US$4.166,08 | - |
| 5523 |  Guarded Ether GETH | US$1.243,68 | -13,62% | -5,91% | - | US$4.101,45 | - |
| 5524 |  TemplarDAO TEM | US$1,88 | -0,62% | -7,29% | - | US$4.111,76 | - |
| 5525 |  PDBC Defichain DPDBC | US$14,39 | 2,47% | 9,64% | - | US$4.098,62 | - |
| 5526 |  CoinMooner MOONER | US$0,003453 | -18,32% | -13,45% | - | US$4.243,72 | - |
| 5527 |  Crypto Perx CPRX | US$0,01444 | -10,48% | -17,97% | - | US$4.088,06 | - |
| 5528 |  PooGrow POOGROW | US$0,00005389 | 78,33% | -38,90% | - | US$4.069,65 | - |
| 5529 |  FastSwap (BSC) FAST | US$0,0009695 | -11,56% | 3,48% | - | US$4.647,40 | - |
| 5530 |  PolyCub POLYCUB | US$0,08328 | -4,12% | -9,33% | - | US$4.616,09 | - |
| 5531 |  Kitsumon $KMC | US$0,00006947 | -0,02% | 8,76% | - | US$4.018,36 | - |
| 5532 |  Metahero Universe (POW) POW | US$0,02017 | -14,04% | -6,42% | - | US$4.021,29 | - |
| 5533 |  NiftyPays NIFTY | US$0,005700 | 7,54% | 7,55% | - | US$4.013,92 | - |
| 5534 |  Crypto Cavemen Club CAVE | US$0,1164 | -2,75% | -12,42% | - | US$4.012,17 | - |
| 5535 |  SteakHut Finance STEAK | US$0,06728 | -9,51% | 5,51% | - | US$3.999,40 | - |
| 5536 |  StarLaunch STARS | US$0,05197 | 0,20% | -2,00% | - | US$3.981,92 | - |
| 5537 |  Quadency QUAD | US$0,01907 | -6,26% | -2,81% | - | US$3.971,15 | - |
| 5538 |  Muslim Coins MUSC | US$0,005900 | 0,00% | 0,00% | - | US$3.934,53 | - |
| 5539 |  SnowCrash Token NORA | US$0,01194 | -7,21% | -5,61% | - | US$3.899,20 | - |
| 5540 |  ZelaaPayAE ZPAE | US$0,000001000 | -9,01% | -84,90% | - | US$3.636,18 | - |
| 5541 |  VICSTEP VIC | US$0,001658 | -15,19% | -8,03% | - | US$3.832,95 | - |
| 5542 |  HUNNY FINANCE HUNNY | US$0,004672 | -4,98% | 2,61% | - | US$3.916,30 | - |
| 5543 |  BOHR BR | US$0,1450 | -12,29% | -19,02% | - | US$3.904,01 | - |
| 5544 |  Metaderby Hoof HOOF | US$0,004870 | -11,76% | -13,11% | - | US$3.941,32 | - |
| 5545 |  Vitteey VITY | US$0,0000001620 | -11,96% | 2,57% | - | US$4.167,45 | - |
| 5546 |  Steam Exchange STEAMX | US$0,00007433 | -7,38% | -1,99% | - | US$3.887,04 | - |
| 5547 |  Hatayspor Token HATAY | US$0,4955 | -5,55% | -22,44% | - | US$3.880,22 | - |
| 5548 |  Phoenix Protocol Dao PP | US$0,03187 | -10,53% | 21,86% | - | US$3.847,37 | - |
| 5549 |  GhostMarket GM | US$0,03274 | -6,76% | -13,00% | - | US$3.856,19 | - |
| 5550 |  Desmos DSM | US$0,04233 | -9,62% | 9,96% | - | US$4.198,33 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.