Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Effort Economy EFFORT | US$0,01583 | -11,73% | -5,74% | - | US$6.825,70 | - |
| 5302 |  Zada ZADA | US$0,0000004659 | -21,05% | -15,36% | - | US$6.823,40 | - |
| 5303 |  Allbridge ABR | US$0,8258 | -1,00% | -9,89% | - | US$6.834,93 | - |
| 5304 |  Brazil National Fan Token BFT | US$0,2048 | -1,63% | -25,39% | - | US$6.788,95 | - |
| 5305 |  Ubeswap UBE | US$0,03114 | -10,30% | -9,72% | - | US$6.798,17 | - |
| 5306 |  EXMR FDN EXMR | US$0,003097 | 0,25% | 19,19% | - | US$6.951,07 | - |
| 5307 |  PiFinance PIFI | US$0,000001027 | -23,00% | -20,30% | - | US$6.328,36 | - |
| 5308 |  NewB.Farm NEWB | US$4,70 | -5,04% | -0,22% | - | US$6.770,65 | - |
| 5309 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006136 | -28,76% | 1,90% | - | US$6.633,01 | - |
| 5310 |  YASHA YASHA | US$0,00004627 | -17,36% | -21,65% | - | US$6.702,41 | - |
| 5311 |  Adadao ADAO | US$0,004150 | -6,09% | -0,75% | - | US$6.689,57 | - |
| 5312 |  Endless Board Game ENG | US$0,005109 | -9,44% | -25,22% | - | US$6.662,39 | - |
| 5313 |  Community Vote Power CVP | US$0,2170 | 27,06% | 65,84% | - | US$6.745,38 | - |
| 5314 |  LEVELG LEVELG | US$0,02635 | 36,76% | 23,60% | - | US$6.639,78 | - |
| 5315 |  Moby Dick V2 MOBY | US$0,004007 | 0,32% | 1,33% | - | US$6.636,63 | - |
| 5316 |  Graphene GFN | US$0,01177 | -15,17% | -10,14% | - | US$6.623,27 | - |
| 5317 |  PulseDoge PULSEDOGE | US$0,004681 | -4,93% | 7,23% | - | US$6.610,59 | - |
| 5318 |  New Paradigm Assets Solution NPAS | US$0,1343 | -13,87% | -23,99% | - | US$6.590,83 | - |
| 5319 |  MetaPlayers.gg FPS | US$0,003451 | -8,25% | 13,23% | - | US$6.361,22 | - |
| 5320 |  Shiba Girlfriend SHIBGF | US$0,000000000359 | -14,68% | -34,46% | - | US$6.495,44 | - |
| 5321 |  The Parallel PRL | US$0,01442 | -4,58% | -2,78% | - | US$6.494,48 | - |
| 5322 |  WOW-token WOW | US$0,1534 | -5,00% | -5,84% | - | US$6.483,49 | - |
| 5323 |  Winry Inu WINRY | US$0,000000000000 | 5,53% | -7,39% | - | US$6.593,78 | - |
| 5324 |  Talent Token TTX | US$0,001754 | -9,32% | -19,26% | - | US$6.455,35 | - |
| 5325 |  WanSwap WASP | US$0,004038 | -7,64% | 0,45% | - | US$6.303,15 | - |
| 5326 |  NFTBooks NFTBS | US$0,000000000076 | -10,74% | -12,36% | - | US$6.436,96 | - |
| 5327 |  Spain National Fan Token SNFT | US$0,08960 | 0,75% | -26,24% | - | US$6.814,06 | - |
| 5328 |  WHACKD WHACKD | US$0,004593 | -20,14% | -27,27% | - | US$6.387,50 | - |
| 5329 |  LITTLE RABBIT LTRBT | US$0,000000008569 | -0,94% | -20,02% | - | US$6.408,80 | - |
| 5330 |  Tiger Token TGNB | US$0,000000000140 | -2,46% | -19,30% | - | US$6.680,22 | - |
| 5331 |  PIBBLE PIB | US$0,0004279 | -5,04% | -5,76% | - | US$5.712,59 | - |
| 5332 |  DarkCrypto DARK | US$0,01677 | -9,33% | -6,54% | - | US$6.373,31 | - |
| 5333 |  Comb Finance COMB | US$7,98 | -11,01% | -10,72% | - | US$6.324,39 | - |
| 5334 |  Gnome Mines GMINES | US$0,08388 | -9,90% | -2,37% | - | US$6.362,63 | - |
| 5335 |  TabTrader Token TTT | US$0,02276 | 0,43% | -1,67% | - | US$6.371,16 | - |
| 5336 |  Luniverse LUNI | US$0,001950 | -11,13% | -10,46% | - | US$6.359,15 | - |
| 5337 |  UCX UCX | US$0,1499 | 0,06% | 3,45% | - | US$6.356,51 | - |
| 5338 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01918 | -6,41% | 43,70% | - | US$6.342,42 | - |
| 5339 |  Algomint GOMINT | US$0,03530 | -9,04% | -10,22% | - | US$6.312,04 | - |
| 5340 |  MINDOL MIN | US$0,02168 | 0,36% | -15,31% | - | US$6.525,38 | - |
| 5341 |  Chintai CHEX | US$0,02221 | -3,66% | 6,52% | - | US$6.353,11 | - |
| 5342 |  MetalSwap XMT | US$0,07595 | -4,52% | -10,50% | - | US$6.216,47 | - |
| 5343 |  Chikn Fert FERT | US$0,01151 | -15,08% | 19,74% | - | US$6.234,66 | - |
| 5344 |  StrongNode Edge SNE | US$0,0001767 | -2,62% | -0,53% | - | US$6.136,05 | - |
| 5345 |  WGMI WGMI | US$0,0000004790 | -8,42% | -16,84% | - | US$6.195,84 | - |
| 5346 |  EternalFlow EFT | US$0,000000001501 | -11,57% | -11,19% | - | US$6.174,12 | - |
| 5347 |  Farmers World Wood FWW | US$0,000005419 | -0,88% | -0,47% | - | US$6.322,59 | - |
| 5348 |  Crypto Warz WARZ | US$0,05297 | -17,44% | 0,00% | - | US$6.152,05 | - |
| 5349 |  Algebra ALGB | US$0,004418 | 9,93% | 25,64% | - | US$6.180,99 | - |
| 5350 |  Poo Doge POO DOGE | US$0,0000001007 | 5,31% | 0,00% | - | US$6.355,15 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.