Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  colR Coin $COLR | US$0,01010 | -13,40% | -34,50% | - | US$8.495,50 | - |
| 5252 |  PayBolt PAY | US$0,001633 | -11,01% | -2,63% | - | US$7.787,86 | - |
| 5253 |  Cake Monster MONSTA | US$0,001065 | 0,77% | 13,35% | - | US$7.716,50 | - |
| 5254 |  Lean Management Token LEAN | US$1,23 | -4,79% | -22,96% | - | US$7.572,93 | - |
| 5255 |  1irstGold 1GOLD | US$68,04 | -0,91% | -0,68% | - | US$7.650,71 | - |
| 5256 |  Gain Protocol GAIN | US$0,0000002936 | -22,84% | -22,85% | - | US$7.634,00 | - |
| 5257 |  Baby Samo Coin BABY | US$0,00002591 | -28,80% | -52,27% | - | US$7.640,28 | - |
| 5258 |  MintySwap MINTYS | US$0,004895 | -13,64% | -11,97% | - | US$7.579,73 | - |
| 5259 |  D Community DILI | US$0,00003343 | 1,44% | -2,87% | - | US$7.574,11 | - |
| 5260 |  Rolaz Gold rGLD | US$0,2839 | -1,10% | 11,17% | - | US$7.574,38 | - |
| 5261 |  Bomb Money BOMB | US$0,02503 | -31,82% | -70,40% | - | US$7.544,14 | - |
| 5262 |  Cricket Star Manager CSM | US$0,06811 | 1,31% | 18,93% | - | US$7.510,53 | - |
| 5263 |  Supernova LFC | US$0,03265 | 0,19% | -4,20% | - | US$7.465,78 | - |
| 5264 |  Kyte.One KTE | US$0,03235 | -7,30% | -12,29% | - | US$7.504,11 | - |
| 5265 |  Kyber Network Crystal Legacy KNCL | US$1,69 | -6,70% | -4,41% | - | US$7.495,37 | - |
| 5266 |  Hellsing Inu HELLSING | US$0,000000000001 | 11,21% | 14,03% | - | US$7.462,03 | - |
| 5267 |  Feisty Doge NFT NFD | US$0,00003946 | -10,48% | -4,02% | - | US$7.422,99 | - |
| 5268 |  BelecX Protocol BEX | US$0,001262 | 2,87% | -12,18% | - | US$7.742,29 | - |
| 5269 |  OTCBTC Token OTB | US$0,001621 | -6,21% | -22,37% | - | US$7.437,34 | - |
| 5270 |  Liquidity Accelerator Token LAT | US$0,6019 | 2,88% | -31,28% | - | US$7.423,43 | - |
| 5271 |  KingSpeed KSC | US$0,006595 | 1,80% | -3,68% | - | US$7.433,92 | - |
| 5272 |  Pi INU PINU | US$0,0000006289 | -3,19% | -7,18% | - | US$7.424,70 | - |
| 5273 |  Marsupilamii MARS | US$0,001016 | -5,19% | -7,31% | - | US$7.418,34 | - |
| 5274 |  ASH ASH | US$1,23 | -15,73% | -7,77% | - | US$7.375,85 | - |
| 5275 |  Facebook tokenized stock FTX FB | US$162,18 | -3,87% | -3,73% | - | US$7.362,58 | - |
| 5276 |  Day Of Defeat DOD | US$0,00000007688 | -9,89% | -6,30% | - | US$7.354,95 | - |
| 5277 |  LUXO LUXO | US$0,1304 | -6,55% | 5,29% | - | US$7.314,13 | - |
| 5278 |  Based Finance Next Gen OBOL | US$1,53 | -8,36% | -18,27% | - | US$7.275,13 | - |
| 5279 |  Ethereum Meta ETHM | US$0,0000001441 | 2,48% | -45,28% | - | US$7.256,28 | - |
| 5280 |  Coin of champions COC | US$0,0000002005 | -6,74% | 2,49% | - | US$7.241,51 | - |
| 5281 |  ElasticSwap TIC | US$4,55 | -5,08% | -7,25% | - | US$6.054,66 | - |
| 5282 |  SalmonSwap SAL | US$1,26 | -0,62% | 1,27% | - | US$7.207,75 | - |
| 5283 |  GINZA NETWORK GINZA | US$0,02472 | -1,33% | -67,45% | - | US$7.198,01 | - |
| 5284 |  AmericanHorror.Finance AHF | US$0,00000008508 | 39,34% | -26,15% | - | US$7.176,65 | - |
| 5285 |  Lucidao LCD | US$0,06455 | -6,91% | -6,86% | - | US$7.207,85 | - |
| 5286 |  Clear Water $CLEAR | US$0,0001358 | -16,80% | -11,00% | - | US$7.166,10 | - |
| 5287 |  MAIN MAIN | US$0,001574 | -7,54% | 0,22% | - | US$7.158,19 | - |
| 5288 |  Metaverse-Dao METADAO | US$0,001291 | -9,65% | -11,91% | - | US$7.056,81 | - |
| 5289 |  Arbitrage Token RBTR | US$0,2274 | -1,72% | 9,77% | - | US$7.146,09 | - |
| 5290 |  BabyApe BABYAPE | US$0,0002001 | -12,85% | -20,20% | - | US$7.115,65 | - |
| 5291 |  GAMI World GAMI | US$0,2573 | -6,96% | -9,14% | - | US$7.082,35 | - |
| 5292 |  EMP Shares ESHARE | US$429,67 | -11,59% | 16,98% | - | US$7.263,20 | - |
| 5293 |  3x Long EOS Token EOSBULL | US$0,0000007227 | -31,76% | 54,14% | - | US$7.032,81 | - |
| 5294 |  Kirobo KIRO | US$0,02523 | -14,94% | -11,51% | - | US$6.970,05 | - |
| 5295 |  Banana BANANA | US$0,6858 | -11,74% | -10,28% | - | US$6.958,09 | - |
| 5296 |  DarkMatter DMT | US$0,06315 | -18,49% | 27,83% | - | US$6.912,65 | - |
| 5297 |  PACT community token PACT | US$0,001467 | -0,91% | -2,50% | - | US$6.892,34 | - |
| 5298 |  SPACE SIP SIP | US$0,0007722 | 1,26% | -5,33% | - | US$6.889,91 | - |
| 5299 |  BUSD Buffet BBFT | US$0,000000001354 | -10,05% | -3,77% | - | US$6.879,67 | - |
| 5300 |  Moonlight Token MOONLIGHT | US$0,000000003878 | -7,32% | -17,29% | - | US$6.852,42 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.