Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FRMx Token FRMX | US$555,21 | -6,46% | -4,83% | - | US$6.015,10 | - |
| 5352 |  Shibtama SHIBTAMA | US$0,00000001664 | -54,77% | -73,48% | - | US$6.069,02 | - |
| 5353 |  BUSDX BUSDX | US$0,0005054 | -14,16% | -15,46% | - | US$6.078,51 | - |
| 5354 |  CoinScan SCAN | US$0,004756 | -8,73% | -8,32% | - | US$6.056,43 | - |
| 5355 |  CorgiCoin CORGI | US$0,00004855 | -13,90% | -9,00% | - | US$6.075,77 | - |
| 5356 |  DBX DBX | US$0,0001290 | 0,01% | 0,27% | - | US$6.060,81 | - |
| 5357 |  0xWallet Token 0XW | US$0,001136 | -17,51% | -13,89% | - | US$6.014,81 | - |
| 5358 |  Leonicorn Swap ( LEON ) LEON | US$0,003193 | 14,03% | 27,66% | - | US$6.141,21 | - |
| 5359 |  MEV Repellent MEVREPEL | US$0,0001829 | -13,19% | 9,68% | - | US$5.976,00 | - |
| 5360 |  Paras PARAS | US$0,03390 | -3,15% | 1,94% | - | US$5.911,16 | - |
| 5361 |  Inflation Adjusted USDS IUSDS | US$0,6503 | -14,55% | -21,63% | - | US$5.905,43 | - |
| 5362 |  Madagascar $TIME | US$0,000000000134 | -6,43% | -5,29% | - | US$6.013,78 | - |
| 5363 |  NXG COIN NXG | US$0,1116 | 1,18% | -10,71% | - | US$5.884,36 | - |
| 5364 |  MoneydefiSwap MSD | US$0,00001791 | -28,56% | 5,27% | - | US$5.964,45 | - |
| 5365 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1145 | 0,49% | -7,00% | - | US$5.851,41 | - |
| 5366 |  MuesliSwap MILK MILK | US$1,66 | 7,85% | 46,94% | - | US$5.837,90 | - |
| 5367 |  Peoplez LEZ | US$0,01654 | -0,17% | 0,57% | - | US$5.811,05 | - |
| 5368 |  BecoSwap Token BECO | US$0,0008581 | -22,55% | -26,62% | - | US$5.822,61 | - |
| 5369 |  All Coins Yield Capital ACYC | US$0,0000006190 | -9,42% | -16,12% | - | US$5.796,44 | - |
| 5370 |  MetaGods MGOD | US$0,03292 | -0,38% | -9,24% | - | US$5.806,43 | - |
| 5371 |  MELD MELD | US$0,02396 | -12,95% | -15,46% | - | US$5.762,28 | - |
| 5372 |  Bali Coin BALI | US$0,003444 | -6,21% | -2,96% | - | US$5.751,08 | - |
| 5373 |  Algomint GOBTC | US$20.312,57 | -6,34% | -3,75% | - | US$5.727,44 | - |
| 5374 |  Convex CRV CVXCRV | US$1,00 | -13,06% | -1,25% | - | US$5.530,36 | - |
| 5375 |  SideKick Token SK | US$0,05210 | -4,77% | 3,23% | - | US$5.691,04 | - |
| 5376 |  Graphen ELTG | US$0,0001630 | -12,84% | 31,45% | - | US$5.738,05 | - |
| 5377 |  Mt Pelerin Shares MPS | US$10,71 | -1,72% | 13,57% | - | US$5.650,77 | - |
| 5378 |  Rollbit Coin RLB | US$0,001553 | 9,08% | 11,85% | - | US$5.895,55 | - |
| 5379 |  BlockBlend BBL | US$0,01167 | -8,56% | 1,48% | - | US$5.598,89 | - |
| 5380 |  ASSARA ASSA | US$0,000004273 | 22,35% | 37,71% | - | US$5.561,74 | - |
| 5381 |  Stader BNBx BNBX | US$282,66 | -7,63% | 0,00% | - | US$5.451,44 | - |
| 5382 |  renFIL RENFIL | US$5,59 | -14,73% | -13,99% | - | US$5.559,34 | - |
| 5383 |  Metroverse MET | US$0,002102 | -8,20% | 2,08% | - | US$5.573,67 | - |
| 5384 |  ixirswap IXIR | US$0,003791 | -6,39% | -10,32% | - | US$5.545,25 | - |
| 5385 |  TRONbetLive LIVE | US$0,02130 | -2,93% | 8,29% | - | US$5.540,95 | - |
| 5386 |  Worthwhile WHE | US$0,001107 | -12,22% | 15,65% | - | US$5.400,78 | - |
| 5387 |  Demeter DEO | US$0,2003 | -7,16% | -29,88% | - | US$5.536,36 | - |
| 5388 |  MetaBET MBET | US$0,006386 | -15,11% | -8,28% | - | US$5.492,96 | - |
| 5389 |  BabyEthereum BBETH | US$0,00000008533 | -34,14% | -42,90% | - | US$5.489,84 | - |
| 5390 |  friesDAO FRIES | US$0,02929 | 3,73% | 35,36% | - | US$5.489,64 | - |
| 5391 |  ARTL ARTL | US$0,01470 | -30,00% | -74,30% | - | US$5.333,07 | - |
| 5392 |  Block Ape Scissors BAS | US$0,1193 | -8,20% | -4,98% | - | US$5.461,17 | - |
| 5393 |  ChoccySwap CCY | US$0,005635 | -13,25% | -21,64% | - | US$5.454,30 | - |
| 5394 |  Tegro TGR | US$0,1653 | -0,55% | 0,05% | - | US$5.442,35 | - |
| 5395 |  Eifi FInance EIFI | US$0,008316 | 4,11% | 42,30% | - | US$5.437,15 | - |
| 5396 |  Euler Tools EULER | US$0,02914 | -4,89% | 1,52% | - | US$4.975,63 | - |
| 5397 |  CheckDot CDT | US$0,01435 | -17,60% | -1,32% | - | US$5.381,57 | - |
| 5398 |  CronosNode CRON | US$0,6948 | -9,64% | -7,05% | - | US$5.461,92 | - |
| 5399 |  Shiba Interstellar SHINT | US$0,000000000255 | 3,25% | 23,95% | - | US$5.360,42 | - |
| 5400 |  Basilisk BSX | US$0,0001412 | -10,74% | -34,34% | - | US$5.372,20 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.