Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gem Guardian GEMG | US$0,02335 | -13,59% | -13,60% | - | US$4.888,88 | - |
| 5452 |  LCG LCG | US$0,003800 | -11,63% | -34,48% | - | US$5.053,18 | - |
| 5453 |  Score Token SCO | US$0,006145 | 0,16% | -5,84% | - | US$4.849,15 | - |
| 5454 |  Sprint Coin SPRX | US$0,003339 | 0,38% | 0,37% | - | US$4.822,25 | - |
| 5455 |  Voltz VOLTZ | US$0,005873 | -6,84% | -2,46% | - | US$4.815,22 | - |
| 5456 |  TEN TENFI | US$0,01139 | -4,95% | 0,18% | - | US$4.823,36 | - |
| 5457 |  VCGamers VCG | US$0,03184 | -3,69% | 5,84% | - | US$4.813,93 | - |
| 5458 |  Ghost Trader GTR | US$0,01883 | -6,21% | -3,20% | - | US$4.809,92 | - |
| 5459 |  Manga Token $MANGA | US$0,00003663 | 0,99% | 4,56% | - | US$4.813,65 | - |
| 5460 |  BLACK SHIBA INU SHIBB | US$0,00000001618 | -13,23% | -2,31% | - | US$5.080,19 | - |
| 5461 |  Era7: Game of Truth GOT | US$0,02128 | -6,15% | -22,64% | - | US$4.793,93 | - |
| 5462 |  Sanji Inu SANJI | US$0,000000000002 | -12,59% | -9,28% | - | US$4.782,33 | - |
| 5463 |  Fenomy FENOMY | US$0,002683 | -7,99% | -18,26% | - | US$4.770,06 | - |
| 5464 |  Wanaka Farm WAIRERE Token WAI | US$0,0002910 | -0,72% | -3,75% | - | US$4.770,39 | - |
| 5465 |  BuyMORE MORE | US$1,09 | -7,48% | -21,32% | - | US$4.746,49 | - |
| 5466 |  UMetaWorld UMW | US$0,01877 | -3,95% | 2,43% | - | US$4.740,95 | - |
| 5467 |  Launchpad TG DAO 3.0 TGDAO | US$0,0008406 | -0,24% | -4,17% | - | US$4.734,64 | - |
| 5468 |  OtherDAO OTHR | US$0,2932 | -13,55% | -25,87% | - | US$4.701,25 | - |
| 5469 |  Gooeys GOO | US$0,0001482 | -5,66% | -5,11% | - | US$4.669,21 | - |
| 5470 |  PooCoin POOCOIN | US$0,3065 | -6,20% | -0,21% | - | US$4.685,01 | - |
| 5471 |  Arabian Doge $ADOGE | US$0,00002455 | -19,38% | -8,63% | - | US$4.676,58 | - |
| 5472 |  BTS Chain BTSC | US$0,1396 | -10,29% | -24,42% | - | US$4.662,57 | - |
| 5473 |  Medium MDM | US$0,06706 | -16,97% | -35,76% | - | US$4.649,87 | - |
| 5474 |  Maximus Token MAXI | US$0,08384 | -8,28% | 1,63% | - | US$4.615,45 | - |
| 5475 |  Defactor FACTR | US$0,008114 | -3,71% | -11,39% | - | US$4.616,02 | - |
| 5476 |  Eco Value Coin EVC | US$0,0006078 | -6,21% | -27,22% | - | US$4.589,29 | - |
| 5477 |  Titano TITANO | US$0,0005431 | -8,77% | -4,44% | - | US$4.562,65 | - |
| 5478 |  Continuum World UM | US$0,001713 | 2,15% | 15,58% | - | US$4.539,35 | - |
| 5479 |  Metavice SERVE | US$0,001448 | -19,11% | -37,05% | - | US$4.581,22 | - |
| 5480 |  Xcavator XCA | US$0,09048 | 0,41% | 0,97% | - | US$4.527,04 | - |
| 5481 |  DAIN DAIN | US$0,006030 | -1,95% | 0,67% | - | US$4.523,82 | - |
| 5482 |  VersaGames VERSA | US$0,08484 | -2,38% | -8,91% | - | US$4.718,98 | - |
| 5483 |  NYCCoin NYC | US$0,0002920 | -16,33% | -19,78% | - | US$4.513,64 | - |
| 5484 |  The APIS API | US$0,004530 | 3,19% | -30,63% | - | US$4.513,78 | - |
| 5485 |  MonoMoney MONO | US$0,01372 | -4,77% | -1,22% | - | US$4.506,53 | - |
| 5486 |  Relay Token RELAY | US$0,3051 | 5,22% | 22,99% | - | US$4.487,03 | - |
| 5487 |  ToxicDeer Share XDSHARE | US$4,46 | -17,66% | -5,88% | - | US$4.074,88 | - |
| 5488 |  Cens World CENS | US$0,0003508 | -12,00% | -59,45% | - | US$4.528,50 | - |
| 5489 |  Harmonylauncher HARL | US$0,001173 | -4,01% | -11,67% | - | US$4.470,50 | - |
| 5490 |  Meta Rewards Token MRT | US$0,000000000035 | 24,92% | -10,26% | - | US$4.585,21 | - |
| 5491 |  Lyfe Silver LSILVER | US$0,7417 | -4,70% | -4,14% | - | US$4.442,14 | - |
| 5492 |  Libero Financial LIBERO | US$0,00004799 | -7,74% | -1,51% | - | US$4.438,57 | - |
| 5493 |  Gemlink GLINK | US$0,01025 | -0,77% | 2,32% | - | US$4.463,04 | - |
| 5494 |  The Crypto You MILK | US$0,00001820 | -3,83% | -10,75% | - | US$4.414,90 | - |
| 5495 |  Bankless DAO BANK | US$0,01326 | -11,56% | -8,94% | - | US$4.306,95 | - |
| 5496 |  Aureus Nummus Gold ANG | US$0,003300 | 13,01% | 459,31% | - | US$4.358,07 | - |
| 5497 |  StoneDAO SDT | US$0,06414 | -8,28% | -30,58% | - | US$4.411,34 | - |
| 5498 |  Shuna Inuverse SHUNAV2 | US$0,000000006437 | -18,83% | -36,02% | - | US$4.360,22 | - |
| 5499 |  Miracle Universe MU | US$0,001620 | -9,82% | -28,03% | - | US$4.377,02 | - |
| 5500 |  MetaBUSDCoin MBC | US$0,000000003040 | -11,35% | -8,13% | - | US$4.370,89 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.