Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ChilliSwap CHLI | US$0,07933 | -13,55% | -8,86% | - | US$3.144,45 | - |
| 5652 |  Cubics CUBIC | US$0,001157 | -7,37% | -0,82% | - | US$3.154,51 | - |
| 5653 |  StepWell STW | US$0,0000004879 | 0,00% | 0,00% | - | US$3.152,74 | - |
| 5654 |  CFX Quantum CFXQ | US$0,004362 | -0,31% | 1,44% | - | US$3.138,63 | - |
| 5655 |  IDEAS IDS | US$0,0006511 | -4,16% | -3,69% | - | US$3.135,58 | - |
| 5656 |  DeFiato DFIAT | US$0,008730 | -5,46% | -8,07% | - | US$3.131,67 | - |
| 5657 |  ByteEx BX | US$0,001793 | -29,49% | -16,28% | - | US$3.224,37 | - |
| 5658 |  Dogira DOGIRA | US$0,001584 | 0,22% | 50,19% | - | US$3.144,26 | - |
| 5659 |  Lumi Credits LUMI | US$0,009120 | -5,53% | -7,62% | - | US$3.118,15 | - |
| 5660 |  Firebird Finance HOPE | US$0,004951 | -6,70% | 1,96% | - | US$3.099,03 | - |
| 5661 |  Mexican Peso Tether MXNT | US$0,05029 | 0,66% | 1,98% | - | US$3.088,93 | - |
| 5662 |  WOLF PUPS WOLFIES | US$0,00004537 | -12,73% | -32,74% | - | US$3.079,80 | - |
| 5663 |  Supremacy SUPS | US$0,01211 | -7,89% | -9,26% | - | US$3.053,75 | - |
| 5664 |  Polkaswap PSWAP | US$0,001525 | -8,64% | -2,34% | - | US$3.043,31 | - |
| 5665 |  TETU TETU | US$0,006900 | -3,79% | -2,80% | - | US$3.010,84 | - |
| 5666 |  Transaction Service fee TSF | US$0,04221 | -15,58% | -2,63% | - | US$3.024,56 | - |
| 5667 |  Connect CNT | US$0,07999 | -12,51% | -17,91% | - | US$3.029,30 | - |
| 5668 |  Monverse MONSTR | US$0,006092 | -5,10% | 2,23% | - | US$3.017,93 | - |
| 5669 |  Keanu Inu KEANU | US$0,000000000010 | -2,10% | 5,47% | - | US$3.019,18 | - |
| 5670 |  UltimoGG ULTGG | US$0,000000000132 | -11,28% | -16,21% | - | US$2.998,65 | - |
| 5671 |  Coinary Token CYT | US$0,002462 | -6,17% | -6,46% | - | US$2.990,84 | - |
| 5672 |  Birb BIRB | US$0,007233 | -11,78% | -3,06% | - | US$2.983,76 | - |
| 5673 |  DeepSpace Token DXO | US$0,0000005829 | -7,30% | -13,36% | - | US$2.968,88 | - |
| 5674 |  Wanda Exchange WE | US$0,009104 | -3,49% | -0,34% | - | US$2.974,85 | - |
| 5675 |  CHHIPSCOIN CHH | US$0,001297 | 0,78% | 14,32% | - | US$3.077,59 | - |
| 5676 |  Open Rights Exchange ORE | US$0,009485 | -8,18% | 4,21% | - | US$2.281,84 | - |
| 5677 |  Raptor Finance RPTR | US$0,0002195 | 7,14% | 24,58% | - | US$2.918,35 | - |
| 5678 |  PEGONetwork OSK-DAO | US$48,18 | -2,99% | 20,11% | - | US$2.939,92 | - |
| 5679 |  Ratscoin RATS | US$0,000000000286 | -3,79% | -6,90% | - | US$2.508,33 | - |
| 5680 |  Grape Network GRAPE | US$0,006452 | -0,15% | -1,60% | - | US$2.928,63 | - |
| 5681 |  Poochain POOP | US$0,0002694 | -2,61% | -52,61% | - | US$2.925,51 | - |
| 5682 |  Shiba Floki Inu FLOKI | US$0,000000000482 | -14,99% | -20,30% | - | US$2.922,02 | - |
| 5683 |  Husky Avax HUSKY | US$0,000000007674 | -9,12% | 6,33% | - | US$2.924,12 | - |
| 5684 |  MetaWars WARS | US$0,002466 | -2,79% | -10,51% | - | US$4.173,73 | - |
| 5685 |  Paypolitan Token EPAN | US$0,01435 | -8,85% | -3,19% | - | US$2.902,53 | - |
| 5686 |  Moola Market MOO | US$0,05728 | -6,58% | -4,53% | - | US$2.906,49 | - |
| 5687 |  Flashloans.com FLASH | US$0,0006542 | -18,09% | -22,35% | - | US$3.005,79 | - |
| 5688 |  Star Wars Cat SWCAT | US$0,0000003873 | -3,25% | -2,37% | - | US$2.895,70 | - |
| 5689 |  Lulu Market LUCK | US$0,00009238 | -4,26% | -14,43% | - | US$2.890,49 | - |
| 5690 |  Knights & Peasants KNIGHT | US$0,09239 | -7,05% | -27,36% | - | US$2.846,02 | - |
| 5691 |  ORE Token ORE | US$0,000000000195 | -6,69% | -12,85% | - | US$2.832,00 | - |
| 5692 |  metaverse world WORLD | US$0,005763 | -24,27% | 78,65% | - | US$2.867,27 | - |
| 5693 |  Atlantis Loans ATL | US$0,1350 | -14,85% | 4,90% | - | US$2.894,71 | - |
| 5694 |  BODA Token BODAV2 | US$0,000000000534 | -7,07% | -8,62% | - | US$2.844,58 | - |
| 5695 |  Crypto Raiders RAIDER | US$0,1079 | -10,26% | -11,37% | - | US$2.844,31 | - |
| 5696 |  Oogear OG | US$0,0002307 | -15,34% | 37,05% | - | US$2.828,77 | - |
| 5697 |  3x Short Litecoin Token LTCBEAR | US$0,0003516 | 24,83% | 5,31% | - | US$2.837,62 | - |
| 5698 |  YoleeUniverse YUS | US$0,002755 | 0,45% | 10,55% | - | US$2.833,85 | - |
| 5699 |  Rocket ROCKET | US$0,001980 | -4,85% | -13,85% | - | US$2.827,90 | - |
| 5700 |  Acumen ACM | US$5,28 | 0,28% | 0,79% | - | US$2.825,94 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.