Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ethereans OS | US$5,72 | -11,70% | -11,29% | - | US$3.852,27 | - |
| 5552 |  Space Corsair Key SCK | US$0,01516 | -4,28% | -6,44% | - | US$3.850,13 | - |
| 5553 |  Black Box BBOX | US$0,01924 | 1,97% | -17,97% | - | US$3.843,90 | - |
| 5554 |  CoShi Inu COSHI | US$0,000000000867 | -11,85% | -12,00% | - | US$3.791,61 | - |
| 5555 |  humanDAO HDAO | US$0,01413 | -3,82% | -2,63% | - | US$3.825,91 | - |
| 5556 |  Phonon DAO PHONON | US$0,003193 | 50,39% | 19,04% | - | US$3.821,34 | - |
| 5557 |  ELYFI ELFI | US$0,01337 | 0,91% | -1,31% | - | US$3.799,12 | - |
| 5558 |  LimoCoin Swap LMCSWAP | US$0,006660 | -0,46% | -3,53% | - | US$3.764,87 | - |
| 5559 |  YOKcoin YOK | US$0,04121 | -0,16% | 8,44% | - | US$3.776,22 | - |
| 5560 |  Momo Protocol MOMO | US$0,001950 | 21,87% | 42,02% | - | US$3.972,71 | - |
| 5561 |  Gem Pad GEMS | US$0,008099 | -3,48% | 10,10% | - | US$3.762,50 | - |
| 5562 |  Streamer Inu STREAMERINU | US$0,001930 | -15,29% | -8,42% | - | US$3.733,76 | - |
| 5563 |  Wrapped BIND WBIND | US$0,002719 | -27,54% | -29,48% | - | US$3.733,18 | - |
| 5564 |  CrypterToken CRYPT | US$0,000000001445 | -9,35% | -4,51% | - | US$3.738,95 | - |
| 5565 |  Amara Finance MARA | US$0,001269 | -5,27% | -13,08% | - | US$3.738,72 | - |
| 5566 |  X Doge X | US$0,000000005672 | -15,23% | -18,39% | - | US$3.734,66 | - |
| 5567 |  MetaniaGames METANIA | US$0,003833 | -7,74% | 0,07% | - | US$3.732,37 | - |
| 5568 |  CoinWind COW | US$0,3342 | -0,48% | -1,53% | - | US$3.648,49 | - |
| 5569 |  Urfaspor Token URFA | US$0,3502 | -28,13% | -37,40% | - | US$3.696,71 | - |
| 5570 |  ManuFactory MNFT | US$0,007458 | -3,21% | -3,93% | - | US$3.725,57 | - |
| 5571 |  Monster MST | US$0,06692 | -8,67% | -8,51% | - | US$3.712,65 | - |
| 5572 |  Cub Finance CUB | US$0,02107 | -2,33% | 1,45% | - | US$3.712,16 | - |
| 5573 |  Sovi Finance SOVI | US$0,7330 | 2,99% | 8,22% | - | US$3.713,40 | - |
| 5574 |  Honey HNY | US$14,51 | -1,98% | -17,18% | - | US$3.889,78 | - |
| 5575 |  Helkin HK | US$4,41 | 8,56% | 22,02% | - | US$3.705,02 | - |
| 5576 |  Pando Token PTX | US$0,01745 | -6,39% | -31,68% | - | US$3.727,56 | - |
| 5577 |  MyBricks $BRICKS | US$0,003364 | -6,78% | -2,82% | - | US$3.695,10 | - |
| 5578 |  Afrostar AFRO | US$0,000000002906 | -8,29% | 0,25% | - | US$3.690,90 | - |
| 5579 |  happy birthday coin HBDC | US$0,001240 | -0,80% | -3,88% | - | US$3.691,01 | - |
| 5580 |  EarnX V2 EARNX | US$0,003322 | -14,24% | -7,58% | - | US$3.810,16 | - |
| 5581 |  PokerFI.Finance POKERFI | US$0,00008926 | -5,19% | -10,31% | - | US$3.737,60 | - |
| 5582 |  ACU Platform ACU | US$1,74 | -1,98% | -2,69% | - | US$3.657,04 | - |
| 5583 |  Crystal Powder CP | US$0,003702 | -0,02% | -0,17% | - | US$3.639,52 | - |
| 5584 |  Bitsten Token BST | US$0,006960 | 0,14% | -1,28% | - | US$3.625,64 | - |
| 5585 |  BetSwirl BETS | US$0,00007051 | -5,61% | 1,54% | - | US$3.603,45 | - |
| 5586 |  Star Chain STAR1 | US$0,06900 | 39,11% | -7,88% | - | US$3.603,60 | - |
| 5587 |  BaconCoin BACON | US$0,006971 | -32,89% | -9,19% | - | US$3.585,91 | - |
| 5588 |  Crypto Inu ABCD | US$0,000000002864 | -7,30% | -8,93% | - | US$3.568,62 | - |
| 5589 |  DogemonGo DOGO | US$0,000008565 | -8,89% | -1,54% | - | US$3.576,40 | - |
| 5590 |  Digichain DIGICHAIN | US$0,00004321 | -10,85% | -10,82% | - | US$3.563,35 | - |
| 5591 |  VNDC VNDC | US$0,00004143 | -0,77% | -0,37% | - | US$3.547,90 | - |
| 5592 |  Connector Coin CTCO | US$0,0003976 | -16,20% | 70,26% | - | US$3.550,86 | - |
| 5593 |  Merchant Token MTO | US$0,04065 | -13,45% | 1,07% | - | US$3.549,81 | - |
| 5594 |  DreamN $DREAMN | US$0,07167 | -10,41% | -4,44% | - | US$3.548,57 | - |
| 5595 |  Metahamster MHAM | US$0,000000000018 | -1,08% | -32,72% | - | US$3.539,28 | - |
| 5596 |  Armor NXM arNXM | US$13,49 | -13,80% | -2,19% | - | US$3.524,44 | - |
| 5597 |  World of Defish WOD | US$0,001087 | -5,85% | -8,69% | - | US$3.673,21 | - |
| 5598 |  HeroCatGamefi HCT | US$0,009826 | -0,66% | -2,39% | - | US$3.520,66 | - |
| 5599 |  NextEarth NXTT | US$0,002638 | -4,13% | -5,56% | - | US$3.537,28 | - |
| 5600 |  Aircoins AIRX | US$0,00005365 | -3,33% | -11,22% | - | US$3.434,10 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.