Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Moola Celo mCELO | US$0,8102 | -10,67% | -6,57% | - | US$2.516,12 | - |
| 5752 |  Litecoin TRC20 LTCT | US$52,18 | -7,42% | 17,44% | - | US$2.497,45 | - |
| 5753 |  Jaiho Crypto JAIHO | US$0,0004039 | -4,03% | 4,54% | - | US$2.485,11 | - |
| 5754 |  Serene SERENE | US$1.481,06 | -14,03% | -6,05% | - | US$2.479,15 | - |
| 5755 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,00% | - | US$2.561,07 | - |
| 5756 |  Litedex LDX | US$0,02250 | -4,66% | 35,54% | - | US$2.447,90 | - |
| 5757 |  Minotaur MINO | US$0,03291 | -3,07% | -48,37% | - | US$2.456,45 | - |
| 5758 |  BrowniesSwap BROWN | US$0,00004182 | -27,89% | -55,03% | - | US$2.544,86 | - |
| 5759 |  MegaCryptoPolis MEGA | US$4,70 | -10,72% | -3,95% | - | US$2.446,87 | - |
| 5760 |  Vanspor Token VAN | US$0,3116 | -21,16% | -29,98% | - | US$2.447,67 | - |
| 5761 |  Meta Business MEFI | US$0,00001513 | -1,72% | -2,79% | - | US$2.444,39 | - |
| 5762 |  Topshelf Finance LIQR | US$0,0003782 | -9,82% | -6,94% | - | US$2.417,22 | - |
| 5763 |  Mars Doge MARSDOGE | US$0,0007560 | 18,67% | -13,29% | - | US$2.470,01 | - |
| 5764 |  Duzce Token DUZCE | US$0,1068 | 2,65% | -12,08% | - | US$2.420,02 | - |
| 5765 |  Mindsync MAI | US$0,9994 | 0,44% | 7,00% | - | US$2.419,86 | - |
| 5766 |  FireBotToken FBX | US$0,4605 | -11,08% | -6,87% | - | US$2.434,51 | - |
| 5767 |  Hosky Token HOSKY | US$0,00000001240 | -0,88% | -3,65% | - | US$2.414,58 | - |
| 5768 |  HEADLINE HDL | US$0,06504 | -9,70% | -17,24% | - | US$2.432,61 | - |
| 5769 |  Poodl Token POODL | US$0,00000001453 | -7,21% | 0,68% | - | US$2.408,56 | - |
| 5770 |  panKUKU KUKU | US$0,00004670 | 0,65% | -24,34% | - | US$2.467,24 | - |
| 5771 |  LinkCoin Token LKN | US$0,0003260 | -0,31% | 5,16% | - | US$2.398,61 | - |
| 5772 |  Kenshi KENSHI | US$0,0000001903 | 3,01% | 4,73% | - | US$2.403,88 | - |
| 5773 |  Jacy JACY | US$0,000000000085 | -14,27% | -2,97% | - | US$2.218,43 | - |
| 5774 |  PlaceWar GEAR | US$0,00001338 | -2,53% | -4,16% | - | US$2.370,15 | - |
| 5775 |  HEdpAY HDP.ф | US$0,1988 | -0,05% | -10,85% | - | US$2.367,87 | - |
| 5776 |  Token CashPay TCP | US$0,02349 | 108,00% | 112,00% | - | US$2.357,49 | - |
| 5777 |  RocketFi ROCKETFI | US$0,0000007968 | -6,72% | -0,87% | - | US$2.478,52 | - |
| 5778 |  HUH Token HUH | US$0,000001341 | -8,24% | -6,99% | - | US$2.360,41 | - |
| 5779 |  Sanshu Inu SANSHU | US$0,000000000040 | -11,27% | -14,82% | - | US$2.349,97 | - |
| 5780 |  Forus FORS | US$0,00001419 | -2,33% | -8,00% | - | US$2.526,96 | - |
| 5781 |  MemeNation MEMEN | US$0,0009334 | -43,15% | -86,17% | - | US$2.343,56 | - |
| 5782 |  Unlock Protocol UDT | US$10,37 | -14,97% | -1,43% | - | US$2.330,66 | - |
| 5783 |  Rising Sun SUN | US$0,000000000000 | 1,58% | 10,84% | - | US$2.321,39 | - |
| 5784 |  xMooney XM | US$0,00006005 | -2,16% | 3,53% | - | US$2.318,73 | - |
| 5785 |  Telefy TELE | US$0,008744 | -3,25% | -1,57% | - | US$2.318,36 | - |
| 5786 |  Club Donkey CDONK | US$0,0002189 | 26,49% | -39,36% | - | US$2.343,70 | - |
| 5787 |  Premio PREMIO | US$0,0003926 | 72,85% | 73,23% | - | US$2.299,46 | - |
| 5788 |  KillSwitch KSW | US$0,04409 | -4,21% | -4,35% | - | US$2.290,00 | - |
| 5789 |  Tuzlaspor Token TUZLA | US$0,2345 | 6,24% | 3,35% | - | US$2.311,17 | - |
| 5790 |  API INU API | US$0,000000005969 | 7,80% | -0,12% | - | US$2.282,74 | - |
| 5791 |  Astro Cash ASTRO | US$0,3048 | -6,99% | 5,12% | - | US$2.263,16 | - |
| 5792 |  Kitty Inu kitty | US$0,000005251 | -9,70% | -11,18% | - | US$2.249,51 | - |
| 5793 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,56 | -0,26% | 2,81% | - | US$2.241,37 | - |
| 5794 |  Velhalla SCAR | US$0,001673 | -4,78% | 0,95% | - | US$2.226,28 | - |
| 5795 |  MetaReset RESET | US$0,0007168 | -12,27% | -0,11% | - | US$2.216,61 | - |
| 5796 |  GOGO.finance GOGO | US$5,60 | -0,66% | 9,20% | - | US$2.372,41 | - |
| 5797 |  Piccolo Inu PINU | US$0,00000001685 | -9,88% | -3,90% | - | US$2.220,21 | - |
| 5798 |  Token Runner TKRN | US$0,01541 | -10,74% | -11,14% | - | US$2.212,28 | - |
| 5799 |  BananaClubToken BCT | US$0,008965 | -11,55% | -8,05% | - | US$2.053,75 | - |
| 5800 |  Viper Protocol VIPER | US$0,002000 | 0,00% | 0,00% | - | US$2.209,01 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.