Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  The Swappery SWPR | US$0,0004278 | -4,62% | -1,81% | - | US$1.722,54 | - |
| 5902 |  Bankera V2 BNK | US$0,2944 | -6,33% | -1,83% | - | US$1.719,46 | - |
| 5903 |  Mac&Cheese XVMC | US$0,0000001425 | -20,85% | -20,45% | - | US$1.720,69 | - |
| 5904 |  Varen VRN | US$22,14 | -13,94% | -13,92% | - | US$1.709,47 | - |
| 5905 |  WidiLand WIDI | US$0,005677 | -8,50% | -1,19% | - | US$1.798,48 | - |
| 5906 |  FibSWAP DEx FIBO | US$0,0004854 | -8,42% | -10,05% | - | US$1.714,30 | - |
| 5907 |  Ripae pMATIC PMATIC | US$0,5721 | -6,97% | -0,29% | - | US$1.721,17 | - |
| 5908 |  MondayClub MONDAY | US$0,2166 | -6,66% | -1,26% | - | US$1.712,36 | - |
| 5909 |  Fisco Coin FSCC | US$2,05 | -0,01% | 7,98% | - | US$1.645,77 | - |
| 5910 |  BundlesBets BUND | US$6,33 | -7,30% | -2,96% | - | US$1.621,07 | - |
| 5911 |  Playmusic PLAY | US$0,002951 | -9,10% | -10,92% | - | US$2.263,47 | - |
| 5912 |  MangoMan Intelligent MMIT | US$0,00000001585 | -8,02% | 3,95% | - | US$1.706,03 | - |
| 5913 |  Taroverse TARO | US$0,005376 | -3,62% | 6,48% | - | US$1.704,98 | - |
| 5914 |  Pinknode PNODE | US$0,009657 | -12,53% | 1,71% | - | US$1.697,28 | - |
| 5915 |  Wrapped Fuse WFUSE | US$0,09759 | -5,52% | -0,68% | - | US$1.689,43 | - |
| 5916 |  D3 Protocol DEFI | US$3,68 | -9,08% | -33,21% | - | US$1.697,39 | - |
| 5917 |  Anime Token ANI | US$0,001039 | -17,92% | -19,24% | - | US$1.661,74 | - |
| 5918 |  Electric Cash ELCASH | US$1,23 | 0,24% | -3,50% | - | US$1.693,94 | - |
| 5919 |  Liquid Crowdloan DOT LCDOT | US$33,76 | 0,34% | -18,20% | - | US$1.707,16 | - |
| 5920 |  Sirius Finance SRS | US$0,005020 | -16,48% | -20,19% | - | US$1.685,24 | - |
| 5921 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000027 | -13,38% | -28,51% | - | US$1.713,01 | - |
| 5922 |  ZoomSwap ZM | US$0,005759 | -1,97% | 0,69% | - | US$1.639,16 | - |
| 5923 |  ProjectMars MARS | US$0,0000004202 | -11,14% | -9,16% | - | US$1.669,12 | - |
| 5924 |  fBomb BOMB | US$0,0004701 | -13,04% | -13,57% | - | US$1.666,46 | - |
| 5925 |  Greyhound GREYHOUND | US$0,0000008000 | -11,11% | -42,86% | - | US$1.670,30 | - |
| 5926 |  Adonis ADON | US$1,16 | 13,54% | 714,00% | - | US$1.664,09 | - |
| 5927 |  Ruby Play Network RUBY | US$0,0007217 | 4,49% | -32,90% | - | US$1.646,64 | - |
| 5928 |  Alias ALIAS | US$0,03218 | 0,60% | -0,86% | - | US$1.645,95 | - |
| 5929 |  SoulSwap Finance SOUL | US$0,006599 | -10,83% | -7,06% | - | US$1.643,77 | - |
| 5930 |  MoonLift Capital MLTPX | US$0,000006113 | -5,72% | -3,23% | - | US$1.643,81 | - |
| 5931 |  LuckyMeta Token LMT | US$0,4772 | 25,44% | -20,80% | - | US$1.584,16 | - |
| 5932 |  Healthify HTF | US$0,00001448 | -9,67% | -0,07% | - | US$1.637,25 | - |
| 5933 |  Ara Blocks ARA | US$0,0005754 | -11,54% | -8,82% | - | US$1.638,50 | - |
| 5934 |  Decubate DCB | US$0,002660 | -10,51% | -17,29% | - | US$1.634,35 | - |
| 5935 |  Newsolution2.0 NSTE | US$0,03848 | 1,21% | -6,80% | - | US$1.635,34 | - |
| 5936 |  DiversiFi Blue DVFB | US$0,000003144 | -7,92% | 0,95% | - | US$1.629,61 | - |
| 5937 |  ApeRocket SPACE | US$0,04978 | -26,43% | 11,13% | - | US$1.626,45 | - |
| 5938 |  Glitter Finance XGLI | US$0,007130 | -5,14% | -2,42% | - | US$1.650,01 | - |
| 5939 |  TOP ONE TOP1 | US$0,0000002072 | -11,96% | -69,16% | - | US$1.599,26 | - |
| 5940 |  Staked NEAR STNEAR | US$4,52 | -4,18% | -4,38% | - | US$1.542,79 | - |
| 5941 |  Darkness Share NESS | US$0,003619 | -9,33% | 0,64% | - | US$1.605,14 | - |
| 5942 |  Nifty League NFTL | US$0,002120 | -12,13% | -11,88% | - | US$1.603,11 | - |
| 5943 |  DFS MAFIA DFSM | US$0,00001448 | -6,19% | -2,61% | - | US$1.601,31 | - |
| 5944 |  JD Coin JDC | US$0,04654 | 18,89% | 19,46% | - | US$1.597,09 | - |
| 5945 |  Caketools CKT | US$0,001499 | -19,53% | -1,72% | - | US$1.595,78 | - |
| 5946 |  MetaDoge MTDU | US$0,000004023 | -2,36% | -99,95% | - | US$1.600,82 | - |
| 5947 |  Lets Go Brandon LETSGO | US$0,000000004971 | -8,07% | -1,85% | - | US$1.586,22 | - |
| 5948 |  ArcadeNetwork ARC | US$0,002587 | 4,33% | -2,56% | - | US$1.679,32 | - |
| 5949 |  Famous Fox Federation FOXY | US$0,003276 | 4,58% | 3,35% | - | US$1.587,30 | - |
| 5950 |  Raider Token RAID | US$0,0003713 | -16,24% | -31,37% | - | US$1.583,33 | - |
Tabel di atas menampilkan halaman 119 dari total 193 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.