Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Niob Finance NIOB | US$0,003230 | -10,56% | 5,87% | - | US$2.207,17 | - |
| 5802 |  MetaCash META | US$0,000000000272 | -3,40% | -16,14% | - | US$2.229,58 | - |
| 5803 |  4ART Coin 4ART | US$0,01355 | -0,09% | 20,39% | - | US$2.195,30 | - |
| 5804 |  Arable Protocol ACRE | US$0,005032 | -8,77% | -11,38% | - | US$2.195,11 | - |
| 5805 |  Billibilli tokenized stock Bittrex BILI | US$27,28 | 14,54% | 15,60% | - | US$2.181,63 | - |
| 5806 |  Doge Protocol DOGEP | US$0,00000003662 | -3,44% | -2,66% | - | US$2.169,92 | - |
| 5807 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -6,08% | -1,92% | - | US$2.179,35 | - |
| 5808 |  AquaGoat.Finance AQUAGOAT | US$0,000000000653 | 0,81% | -15,12% | - | US$2.179,85 | - |
| 5809 |  ZenSports SPORTS | US$0,00002942 | 0,99% | 0,51% | - | US$2.173,97 | - |
| 5810 |  WingSwap WIS | US$0,0005411 | -3,89% | -9,31% | - | US$2.168,94 | - |
| 5811 |  MCFinance MCF | US$0,005000 | 0,00% | 0,00% | - | US$2.167,19 | - |
| 5812 |  Boulpik Token BOULPIK | US$0,000007000 | -12,15% | 7,18% | - | US$2.155,91 | - |
| 5813 |  Blocksquare Token BST | US$0,1551 | -7,37% | 27,35% | - | US$2.145,86 | - |
| 5814 |  Planet AQUA | US$46,19 | -8,04% | -6,02% | - | US$2.153,43 | - |
| 5815 |  Optimus OPTCM | US$0,002254 | -6,95% | -4,52% | - | US$2.151,01 | - |
| 5816 |  TYCHE Lotto TYCHE | US$0,0007000 | -5,82% | -51,51% | - | US$2.149,58 | - |
| 5817 |  Etherrock#72 PEBBLE | US$0,00006106 | -16,84% | 4,91% | - | US$2.145,19 | - |
| 5818 |  CryptoZoo (new) ZOO | US$0,000002540 | -5,59% | -0,68% | - | US$2.142,67 | - |
| 5819 |  Zero ZERO | US$0,04497 | -11,75% | -7,86% | - | US$2.131,42 | - |
| 5820 |  Wrapped ALGO XALGO | US$0,2763 | -9,39% | 0,00% | - | US$2.127,50 | - |
| 5821 |  Shih Tzu SHIH | US$0,000000000799 | -19,26% | -20,30% | - | US$2.107,86 | - |
| 5822 |  GranX Chain GRANX | US$0,01640 | 0,61% | -5,75% | - | US$2.134,27 | - |
| 5823 |  BitShiba SHIBA | US$0,00000001582 | -8,07% | -0,58% | - | US$2.108,39 | - |
| 5824 |  DollarBack BACK | US$0,000004253 | -6,82% | 0,00% | - | US$2.623,24 | - |
| 5825 |  Beyond Meat tokenized stock FTX BYND | US$25,25 | -7,13% | -13,08% | - | US$2.104,37 | - |
| 5826 |  Devour Token RESTAURANTS | US$0,000000001695 | -11,57% | -7,69% | - | US$2.091,50 | - |
| 5827 |  Solpad Finance SOLPAD | US$0,0002307 | -2,68% | -1,64% | - | US$2.098,09 | - |
| 5828 |  CRYPTORG CTG | US$0,04351 | -2,49% | -9,09% | - | US$2.094,79 | - |
| 5829 |  Avaxtars Token AVXT | US$0,0005102 | -11,90% | -10,53% | - | US$2.087,22 | - |
| 5830 |  Mercor Finance MRCR | US$0,002214 | -3,71% | 18,11% | - | US$2.091,13 | - |
| 5831 |  Rikkei Finance RIFI | US$0,01090 | -2,66% | -5,30% | - | US$2.091,45 | - |
| 5832 |  MetaBomb MTB | US$0,001428 | 0,40% | -12,39% | - | US$2.070,44 | - |
| 5833 |  rainSPIRIT RAINSPIRIT | US$0,004162 | 0,00% | 0,00% | - | US$2.081,86 | - |
| 5834 |  Web3 Inu WEB3 | US$0,000000006276 | 6,12% | 8,27% | - | US$2.084,86 | - |
| 5835 |  Surf Live SURF | US$4,29 | 16,92% | -18,49% | - | US$2.083,23 | - |
| 5836 |  Anonverse Gaming Token VVV | US$0,00002287 | -12,49% | -31,72% | - | US$2.078,74 | - |
| 5837 |  Eleven Finance ELE | US$0,003184 | -34,13% | -31,63% | - | US$2.016,99 | - |
| 5838 |  ChangeX CHANGE | US$0,04014 | -2,90% | 4,36% | - | US$2.066,16 | - |
| 5839 |  IZE IZE | US$0,009864 | -2,43% | -1,05% | - | US$2.055,07 | - |
| 5840 |  SOLACE SOLACE | US$0,01222 | -2,28% | -4,41% | - | US$2.056,45 | - |
| 5841 |  Weentar $WNTR | US$0,000002749 | 5,80% | 7,20% | - | US$2.118,19 | - |
| 5842 |  Meme Lordz $LORDZ | US$0,005264 | -13,01% | -6,21% | - | US$2.046,03 | - |
| 5843 |  Empower MPWR | US$8,72 | -13,32% | -8,93% | - | US$2.043,75 | - |
| 5844 |  Jetset JTS | US$0,0002054 | -21,94% | -14,88% | - | US$2.040,98 | - |
| 5845 |  Renascent Finance RENASCENT | US$0,1024 | -10,19% | -16,63% | - | US$2.041,84 | - |
| 5846 |  YUSD Stablecoin YUSD | US$1,01 | 1,15% | 2,37% | - | US$2.037,14 | - |
| 5847 |  bitCEO BCEO | US$0,004463 | -11,12% | -6,52% | - | US$2.040,68 | - |
| 5848 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001019 | 11,00% | -20,16% | - | US$2.030,97 | - |
| 5849 |  Story STORY | US$0,00004634 | -26,76% | -16,27% | - | US$2.010,43 | - |
| 5850 |  MaskDoge MASKDOGE | US$0,000000003127 | -4,67% | 1,34% | - | US$2.022,06 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.