Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Degree Crypto Token DCT | US$300,03 | -0,94% | 3,84% | - | US$145.592 | - |
| 3552 |  NFTDAO NAO | US$0,000000003790 | -5,24% | -13,46% | - | US$146.202 | - |
| 3553 |  Ltradex LTEX | US$0,0000001119 | 8,79% | 10,20% | - | US$144.253 | - |
| 3554 |  Takamaka Green Coin TKG | US$4,35 | 0,54% | 10,08% | - | US$148.326 | - |
| 3555 |  KlayCity ORB | US$0,06670 | 1,14% | -7,34% | - | US$145.773 | - |
| 3556 |  Wasder WAS | US$0,01686 | -7,92% | -24,28% | - | US$144.549 | - |
| 3557 |  QUASA QUA | US$0,001310 | -0,20% | -0,50% | - | US$144.304 | - |
| 3558 |  Media Network MEDIA | US$9,35 | 0,40% | -3,24% | - | US$40.230,68 | - |
| 3559 |  Frontrow FRR | US$0,001849 | -4,90% | -13,17% | - | US$144.164 | - |
| 3560 |  Chainflix CFXT | US$0,001456 | 2,64% | -6,93% | - | US$142.188 | - |
| 3561 |  Connect Financial CNFI | US$0,08493 | 0,00% | -1,87% | - | US$141.611 | - |
| 3562 |  Echelon ECH | US$0,005703 | -7,79% | -26,45% | - | US$140.727 | - |
| 3563 |  Nitro League NITRO | US$0,01987 | 3,24% | 1,93% | - | US$139.472 | - |
| 3564 |  DocuChain DCCT | US$0,005500 | -0,36% | 4,97% | - | US$141.827 | - |
| 3565 |  Galaxy Coin GALAXY | US$0,000000001915 | 3,12% | -1,46% | - | US$141.535 | - |
| 3566 |  Continuum Finance CTN | US$0,5907 | 0,43% | -6,49% | - | US$140.013 | - |
| 3567 |  Jet Protocol JET | US$0,09181 | -1,05% | -1,04% | - | US$139.709 | - |
| 3568 |  Altrucoin ALTRU | US$0,3993 | -0,03% | -11,68% | - | US$138.575 | - |
| 3569 |  Art Rino ARTRINO | US$0,00006150 | 8,85% | -12,93% | - | US$139.253 | - |
| 3570 |  cheqd CHEQ | US$0,03287 | 2,36% | -4,34% | - | US$140.463 | - |
| 3571 |  Chain Games CHAIN | US$0,03150 | -3,06% | -6,29% | - | US$141.169 | - |
| 3572 |  Izumi Finance IZI | US$0,02833 | -1,57% | -2,69% | - | US$138.659 | - |
| 3573 |  OBRok Token OBROK | US$0,000000009004 | 1,05% | -4,34% | - | US$138.640 | - |
| 3574 |  CPUcoin CPU | US$0,04934 | -1,53% | 2,56% | - | US$138.551 | - |
| 3575 |  DIAMOND DIAMOND | US$26,11 | 3,85% | -17,31% | - | US$137.344 | - |
| 3576 |  FoxFinanceV2 FOXV2 | US$0,001503 | -0,64% | -17,34% | - | US$139.040 | - |
| 3577 |  C2X CTX | US$0,8101 | 0,27% | -3,02% | - | US$137.484 | - |
| 3578 |  BlueSparrow Token BlueSparrow | US$0,09498 | 0,68% | 3,29% | - | US$137.605 | - |
| 3579 |  Falcon Swaps FALCONS | US$0,005023 | -8,11% | -31,26% | - | US$138.329 | - |
| 3580 |  Ankr Reward Bearing Staked BNB aBNBc | US$283,78 | -0,94% | -2,50% | - | US$137.162 | - |
| 3581 |  MoonStarter MNST | US$0,006210 | -3,29% | -8,04% | - | US$137.058 | - |
| 3582 |  OpenLive NFT OPV | US$0,1433 | 3,54% | 6,60% | - | US$136.193 | - |
| 3583 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -1,20% | -1,78% | - | US$135.861 | - |
| 3584 |  Bitcoiva BCA | US$11,16 | -6,55% | 6,51% | - | US$135.686 | - |
| 3585 |  Rake Finance RAK | US$5,80 | -0,09% | -6,11% | - | US$135.313 | - |
| 3586 |  Kiba Inu KIBA | US$0,000006507 | -3,55% | -23,56% | - | US$134.698 | - |
| 3587 |  Geopoly GEO$ | US$0,002211 | -2,06% | -0,94% | - | US$133.368 | - |
| 3588 |  3X Long Matic Token MATICBULL | US$0,0003913 | 15,50% | 4,21% | - | US$138.961 | - |
| 3589 |  RoboFi VICS | US$0,1170 | -0,21% | -3,13% | - | US$133.033 | - |
| 3590 |  WTF Token WTF | US$0,0007826 | -3,06% | -10,75% | - | US$134.658 | - |
| 3591 |  PathDAO PATH | US$0,01395 | -0,04% | -3,20% | - | US$133.645 | - |
| 3592 |  VaporNodes VPND | US$0,001877 | -10,28% | -30,02% | - | US$128.290 | - |
| 3593 |  HITOP HITOP | US$0,003031 | -0,25% | -6,04% | - | US$132.671 | - |
| 3594 |  MetaMUI MMUI | US$0,2300 | -0,04% | 2,00% | - | US$129.271 | - |
| 3595 |  Jax.Network WJXN | US$0,5487 | 30,21% | 14,53% | - | US$126.583 | - |
| 3596 |  Emp Money EMP | US$0,3265 | 0,78% | -5,30% | - | US$134.313 | - |
| 3597 |  Yoshi.exchange YOSHI | US$0,2757 | -0,66% | -12,57% | - | US$130.487 | - |
| 3598 |  SAFE(AnWang) SAFE | US$12,06 | -0,51% | 9,05% | - | US$131.299 | - |
| 3599 |  Fidlecoin FIDLE | US$0,02726 | -11,63% | -35,87% | - | US$129.941 | - |
| 3600 |  CyOp Protocol CYOP | US$0,00000001544 | -22,31% | -23,69% | - | US$130.214 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.