Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Solice SLC | US$0,05713 | -3,29% | -2,04% | - | US$131.654 | - |
| 3602 |  Avocado AVO | US$0,000008151 | 0,14% | -23,02% | - | US$129.419 | - |
| 3603 |  HUPAYX HPX | US$0,04105 | 6,28% | -10,08% | - | US$129.822 | - |
| 3604 |  LeisureMeta LM | US$0,3813 | 1,48% | -8,77% | - | US$130.120 | - |
| 3605 |  Unipilot PILOT | US$0,8316 | -8,33% | 5,56% | - | US$127.404 | - |
| 3606 |  Blocto Token BLT | US$0,07315 | 0,59% | -0,07% | - | US$126.907 | - |
| 3607 |  Farms of Ryoshi NONI | US$0,5619 | 42,74% | -30,63% | - | US$126.920 | - |
| 3608 |  Silent Notary UBSN | US$0,00007464 | -3,47% | -1,49% | - | US$128.551 | - |
| 3609 |  EdenLoop ELT | US$0,08282 | 1,22% | 2,77% | - | US$126.659 | - |
| 3610 |  GoldeFy GOD | US$0,006297 | -3,93% | -27,60% | - | US$126.570 | - |
| 3611 |  KittyCake KCAKE | US$0,0000009567 | -2,41% | -2,20% | - | US$128.098 | - |
| 3612 |  Snook SNK | US$0,1045 | -3,47% | -6,09% | - | US$125.051 | - |
| 3613 |  Trace Network Labs TRACE | US$0,01912 | 5,61% | -17,31% | - | US$126.111 | - |
| 3614 |  WeStarter WAR | US$0,01394 | -4,15% | -3,94% | - | US$125.394 | - |
| 3615 |  Bedrock ROCK | US$0,02539 | -0,92% | -0,69% | - | US$124.760 | - |
| 3616 |  Derived DVDX | US$0,0005901 | 2,66% | -14,75% | - | US$124.894 | - |
| 3617 |  MarsDAO MDAO | US$0,09639 | -1,51% | -3,25% | - | US$123.793 | - |
| 3618 |  Index Cooperative INDEX | US$2,48 | -0,33% | -9,51% | - | US$127.443 | - |
| 3619 |  POLYSPORTS PS1 | US$0,005029 | 1,76% | 0,62% | - | US$124.671 | - |
| 3620 |  ZigZag ZZ | US$3,19 | -1,91% | -2,92% | - | US$124.334 | - |
| 3621 |  Gamestarter GAME | US$0,08049 | -1,40% | -4,95% | - | US$123.171 | - |
| 3622 |  CaliCoin CALI | US$0,01191 | -0,83% | 2,50% | - | US$123.413 | - |
| 3623 |  Scorefam SFT | US$0,002580 | -3,44% | -8,44% | - | US$123.526 | - |
| 3624 |  Metaverse VR MEVR | US$0,06520 | -0,97% | -6,60% | - | US$123.804 | - |
| 3625 |  MagnetGold MTG | US$0,7635 | 6,85% | 1,23% | - | US$122.731 | - |
| 3626 |  Dragon War DRAW | US$0,003401 | -0,86% | -26,39% | - | US$122.541 | - |
| 3627 |  Lien LIEN | US$0,4954 | -2,58% | -10,33% | - | US$122.475 | - |
| 3628 |  3X Long Cardano Token ADABULL | US$0,3460 | 13,08% | -2,77% | - | US$120.505 | - |
| 3629 |  APCH APCH | US$0,3118 | 1,72% | -6,38% | - | US$122.427 | - |
| 3630 |  HALO network HO | US$2,11 | -5,18% | 10,95% | - | US$121.777 | - |
| 3631 |  Popsicle Finance ICE | US$0,3325 | -2,77% | -11,23% | - | US$122.451 | - |
| 3632 |  Ari10 ARI10 | US$0,006202 | -0,25% | -8,68% | - | US$121.702 | - |
| 3633 |  Mars Inu MARSINU | US$0,000000000421 | -24,90% | 68,54% | - | US$123.341 | - |
| 3634 |  SpiceUSD USDS | US$0,9394 | 13,26% | 11,65% | - | US$121.573 | - |
| 3635 |  bloXmove Token BLXM | US$0,4217 | -6,86% | -1,11% | - | US$121.673 | - |
| 3636 |  SolRazr SOLR | US$0,05950 | -4,12% | 5,06% | - | US$124.724 | - |
| 3637 |  METALANDZ $METAZ | US$0,00000003709 | 0,03% | 5,01% | - | US$121.020 | - |
| 3638 |  forbitspace FBS | US$0,002045 | 0,86% | -0,76% | - | US$122.492 | - |
| 3639 |  MetaGaming Guild MGG | US$0,01103 | -1,01% | -29,87% | - | US$120.105 | - |
| 3640 |  Burn Floki BFLOKI | US$0,000000000089 | -0,78% | 0,04% | - | US$119.832 | - |
| 3641 |  Governance OHM GOHM | US$2.676,43 | -0,90% | 0,93% | - | US$119.129 | - |
| 3642 |  BNS Token BNS | US$0,0005364 | 1,87% | 3,07% | - | US$119.958 | - |
| 3643 |  Square Token SQUA | US$13,44 | -0,06% | -5,26% | - | US$119.189 | - |
| 3644 |  3X Long Chainlink Token LINKBULL | US$0,0002022 | -2,19% | -18,26% | - | US$119.330 | - |
| 3645 |  Wrapped Rose wROSE | US$0,06444 | 2,39% | -5,63% | - | US$118.847 | - |
| 3646 |  Alkimi $ADS | US$0,1117 | 5,01% | -17,29% | - | US$118.247 | - |
| 3647 |  2022MOON 2022M | US$0,000000002109 | -2,23% | 3,35% | - | US$119.534 | - |
| 3648 |  ASIMI ASIMI | US$0,001089 | -0,08% | -2,14% | - | US$117.469 | - |
| 3649 |  Balıkesirspor Token BLKS | US$0,7912 | 87,84% | 30,25% | - | US$116.183 | - |
| 3650 |  CoolHash COOHA | US$0,7371 | 4,85% | 1,10% | - | US$116.909 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.